We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.80 | 13.59 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.20 | 8.70 | 9.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.70 | 6.40 | 6.35 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.15 | 3.70 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.06 | -23.08 % | 2 | 66 | 11:11:09 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 454 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
| 15.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 199 | - |
| 17.50 | 2.50 | 2.85 | 1.10 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 5.00 | 5.30 | 5.20 | 5.15 | -0.01 | -0.19 % | 1 | 7 | 11:05:18 |
| 22.50 | 7.40 | 7.80 | 6.00 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 10.10 | 10.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
