ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.94
0.20
( 1.36% )
Updated: 12:08:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.2013.8013.5913.000.000.00 %00-
5.009.7011.400.0010.550.000.00 %00-
7.507.208.709.007.950.000.00 %00-
10.004.706.406.355.550.000.00 %00-
12.502.153.700.002.9250.000.00 %00-
15.000.200.400.200.30-0.06-23.08 %26611:11:09
17.500.040.050.040.0450.000.00 %0454-
20.000.050.050.050.050.000.00 %0145-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.250.050.250.150.000.00 %010-
12.500.050.050.050.050.000.00 %0146-
15.000.450.500.450.4750.000.00 %0199-
17.502.502.851.102.6750.000.00 %010-
20.005.005.305.205.15-0.01-0.19 %1711:05:18
22.507.407.806.007.600.000.00 %01-
25.0010.1010.400.0010.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BONBon Natural Life Ltd
US$ 1.63
(121.56%)
65.85M
RDUSRadius Recycling Inc
US$ 28.24
(106.73%)
6.02M
SUNESUNation Energy Inc
US$ 0.6346
(98.37%)
427.43M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
AAOIApplied Optoelectronics Inc
US$ 22.10
(39.26%)
13.5M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 2.0189
(-41.65%)
945.09k
ADTXAditxt Inc
US$ 0.0231
(-30.84%)
101.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
97.21M
SUNESUNation Energy Inc
US$ 0.6346
(98.37%)
427.43M
NVDANVIDIA Corporation
US$ 120.769
(4.49%)
165.73M
UOKAMDJM Ltd
US$ 0.1617
(0.62%)
135.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.155
(6.83%)
123.53M
ADTXAditxt Inc
US$ 0.0231
(-30.84%)
101.94M