Gladstone Commercial GOOD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

Gladstone Commercial Corporation (GOOD)

15.02

-0.345

(-2.25%)

Closed March 11 3:00PM

Delayed by 15 minutes

14.838

-0.182

(-1.21%)

After Hours: 6:59PM

Delayed by 15 minutes

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.30	14.20	13.59	12.75	0.00	0.00 %	0	0	-
5.00	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
7.50	6.10	9.40	9.00	7.75	0.00	0.00 %	0	0	-
10.00	4.80	6.70	6.35	5.75	0.00	0.00 %	0	0	-
12.50	1.55	4.10	0.00	2.825	0.00	0.00 %	0	0	-
15.00	0.40	1.10	0.80	0.75	0.00	0.00 %	0	60	-
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	454	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	145	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	10	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	146	-
15.00	0.20	0.45	0.40	0.325	0.35	700.00 %	11	201	3/11/2025
17.50	1.80	3.40	1.10	2.60	0.00	0.00 %	0	10	-
20.00	4.70	6.10	4.16	5.40	0.00	0.00 %	0	2	-
22.50	7.10	9.40	6.00	8.25	0.00	0.00 %	0	1	-
25.00	9.70	11.90	0.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

trglaa

trglaa 3 years ago

She's taking off today huh

Zboricua

Zboricua 4 years ago

Love the monthly divided

Sone

Sone 7 years ago

kt1ao

kt1ao 7 years ago

YES!!!!!! finally someone else in here

TheWatcher51

TheWatcher51 7 years ago

Gladstone Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions