Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Commercial Corporation | GOOD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.29 | 03:16:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.29 |
GOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.48 | 13.15 | 13.31 | 163,563 | 0.08 | 0.61% |
| 1 Month | 13.59 | 13.79 | 12.85 | 13.27 | 199,841 | -0.30 | -2.21% |
| 3 Months | 12.30 | 13.9542 | 11.89 | 13.04 | 233,860 | 0.99 | 8.05% |
| 6 Months | 11.76 | 14.03 | 11.40 | 13.02 | 230,701 | 1.53 | 13.01% |
| 1 Year | 11.95 | 14.14 | 10.84 | 12.72 | 229,838 | 1.34 | 11.21% |
| 3 Years | 20.95 | 26.1267 | 10.84 | 17.03 | 225,017 | -7.66 | -36.56% |
| 5 Years | 21.41 | 26.1267 | 7.59 | 17.65 | 209,884 | -8.12 | -37.93% |
GOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.29 | -0.04 | -0.30% | 13.33 | 13.48 | 13.27 | 185,588 |
| Apr 26 2024 | 13.33 | 0.09 | 0.68% | 13.23 | 13.3899 | 13.23 | 134,266 |
| Apr 25 2024 | 13.24 | -0.06 | -0.45% | 13.225 | 13.35 | 13.16 | 136,554 |
| Apr 24 2024 | 13.30 | -0.09 | -0.67% | 13.31 | 13.35 | 13.15 | 147,526 |
| Apr 23 2024 | 13.39 | 0.17 | 1.29% | 13.21 | 13.44 | 13.20 | 205,833 |
| Apr 22 2024 | 13.22 | 0.07 | 0.53% | 13.21 | 13.30 | 13.08 | 196,408 |
| Apr 19 2024 | 13.15 | 0.19 | 1.47% | 12.95 | 13.18 | 12.85 | 223,519 |
| Apr 18 2024 | 12.96 | -0.13 | -0.99% | 12.89 | 13.02 | 12.85 | 180,671 |
| Apr 17 2024 | 13.09 | 0.12 | 0.93% | 13.06 | 13.20 | 12.97 | 191,130 |
| Apr 16 2024 | 12.97 | -0.16 | -1.22% | 12.95 | 13.11 | 12.9007 | 134,276 |
| Apr 15 2024 | 13.13 | -0.08 | -0.61% | 13.25 | 13.299 | 12.97 | 280,858 |
| Apr 12 2024 | 13.21 | -0.14 | -1.05% | 13.34 | 13.35 | 13.13 | 155,170 |
| Apr 11 2024 | 13.35 | 0.01 | 0.07% | 13.34 | 13.43 | 13.20 | 181,278 |
| Apr 10 2024 | 13.34 | -0.41 | -2.98% | 13.55 | 13.55 | 13.17 | 360,787 |
| Apr 09 2024 | 13.75 | 0.24 | 1.78% | 13.57 | 13.79 | 13.55 | 204,549 |
| Apr 08 2024 | 13.51 | 0.36 | 2.74% | 13.27 | 13.52 | 13.2601 | 176,111 |
| Apr 05 2024 | 13.15 | 0.02 | 0.15% | 13.09 | 13.27 | 13.03 | 227,693 |
| Apr 04 2024 | 13.13 | -0.30 | -2.23% | 13.50 | 13.53 | 13.12 | 273,643 |
| Apr 03 2024 | 13.43 | -0.03 | -0.22% | 13.39 | 13.43 | 13.26 | 161,991 |
| Apr 02 2024 | 13.46 | -0.17 | -1.25% | 13.59 | 13.62 | 13.36 | 188,649 |
| Apr 01 2024 | 13.63 | -0.21 | -1.52% | 13.85 | 13.88 | 13.62 | 290,261 |
