We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 5,720 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 3,446 | Day's Range | 0.30 - 0.73 |
| Open | 0.58 | Prev Close | 0.58 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.85 | 13.00 | 9.85 | -21.20 % | 119 | 9 |
| 162.50 | 9.30 | 10.75 | 10.50 | 14.75 % | 107 | 45 |
| 165.00 | 7.65 | 9.25 | 8.12 | 16.00 % | 361 | 192 |
| 167.50 | 5.95 | 7.00 | 6.11 | 22.69 % | 1,598 | 277 |
| 170.00 | 4.20 | 4.35 | 4.20 | 16.67 % | 4,319 | 577 |
| 172.50 | 2.66 | 2.88 | 2.86 | 14.40 % | 4,880 | 814 |
| 175.00 | 1.66 | 1.72 | 1.70 | 6.25 % | 5,120 | 1,866 |
| 177.50 | 0.93 | 1.00 | 0.95 | 2.15 % | 2,616 | 1,241 |
| 180.00 | 0.50 | 0.54 | 0.52 | -10.34 % | 5,720 | 3,446 |
| 182.50 | 0.15 | 0.37 | 0.29 | -17.14 % | 747 | 1,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.23 | 0.28 | 0.26 | -60.61 % | 641 | 1,410 |
| 162.50 | 0.28 | 0.45 | 0.45 | -55.88 % | 1,592 | 441 |
| 165.00 | 0.70 | 0.75 | 0.73 | -52.29 % | 1,845 | 1,880 |
| 167.50 | 1.16 | 1.22 | 1.20 | -47.37 % | 1,769 | 995 |
| 170.00 | 1.80 | 1.95 | 1.90 | -42.42 % | 3,663 | 1,910 |
| 172.50 | 2.76 | 2.99 | 3.03 | -33.11 % | 1,201 | 1,281 |
| 175.00 | 3.50 | 4.40 | 4.45 | -27.64 % | 529 | 4,473 |
| 177.50 | 5.20 | 6.20 | 6.25 | -24.15 % | 389 | 1,133 |
| 180.00 | 6.45 | 8.80 | 8.00 | -22.85 % | 269 | 1,846 |
| 182.50 | 10.20 | 11.10 | 11.67 | -2.26 % | 57 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
