Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 500 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2 | Day's Range | 0.50 - 1.30 |
| Open | 1.05 | Prev Close | 1.50 | Last Trade | 3/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.45 | 2.60 | 2.45 | 75.00 % | 18 | 405 |
| 14.00 | 2.00 | 2.15 | 2.10 | 90.91 % | 20 | 3,487 |
| 14.50 | 1.55 | 1.70 | 1.59 | 112.00 % | 24 | 296 |
| 15.00 | 1.15 | 1.30 | 1.20 | 118.18 % | 251 | 721 |
| 15.50 | 0.80 | 0.95 | 1.00 | 233.33 % | 239 | 223 |
| 16.00 | 0.55 | 0.70 | 0.60 | 160.87 % | 321 | 216 |
| 16.50 | 0.35 | 0.45 | 0.40 | 300.00 % | 51 | 29 |
| 17.00 | 0.20 | 0.30 | 0.21 | 90.91 % | 346 | 2,225 |
| 17.50 | 0.10 | 0.20 | 0.50 | 400.00 % | 1 | 25 |
| 18.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 342 | 1,755 |
| 14.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 167 | 493 |
| 14.50 | 0.10 | 0.15 | 0.10 | -72.97 % | 109 | 339 |
| 15.00 | 0.20 | 0.40 | 0.25 | -61.54 % | 198 | 1,021 |
| 15.50 | 0.35 | 0.50 | 0.40 | -59.60 % | 204 | 7 |
| 16.00 | 0.55 | 0.65 | 0.65 | -56.67 % | 500 | 2 |
| 16.50 | 0.85 | 1.70 | 0.80 | -57.45 % | 19 | 10 |
| 17.00 | 1.20 | 1.40 | 1.10 | -51.11 % | 31 | 1 |
| 17.50 | 1.60 | 2.75 | 2.65 | 0.00 % | 0 | 42 |
| 18.00 | 2.00 | 2.55 | 3.20 | -15.79 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
