ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GRPN Groupon Inc

16.00
1.15 (7.74%)
After Hours
Last Updated: 17:26:17
Delayed by 15 minutes

GRPN Mar 21 2025 16 Put

0.65 -0.85 (-56.67%)
Bid 0.55 Volume 500 Exp. Date Mar 21 2025
Offer 0.65 Open Interest 2 Day's Range 0.50 - 1.30
Open 1.05 Prev Close 1.50 Last Trade 3/17/2025 14:59

GRPN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.502.452.602.4575.00 %18405
14.002.002.152.1090.91 %203,487
14.501.551.701.59112.00 %24296
15.001.151.301.20118.18 %251721
15.500.800.951.00233.33 %239223
16.000.550.700.60160.87 %321216
16.500.350.450.40300.00 %5129
17.000.200.300.2190.91 %3462,225
17.500.100.200.50400.00 %125
18.000.180.250.180.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.050.100.05-61.54 %3421,755
14.000.050.100.06-76.00 %167493
14.500.100.150.10-72.97 %109339
15.000.200.400.25-61.54 %1981,021
15.500.350.500.40-59.60 %2047
16.000.550.650.65-56.67 %5002
16.500.851.700.80-57.45 %1910
17.001.201.401.10-51.11 %311
17.501.602.752.650.00 %042
18.002.002.553.20-15.79 %14