We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 107 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,381 | Day's Range | 0.20 - 0.45 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 1/08/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 12.80 | 12.00 | -36.84 % | 1 | 93 |
| 7.50 | 9.10 | 10.20 | 11.00 | 3.77 % | 1 | 260 |
| 10.00 | 6.60 | 7.80 | 8.50 | -7.61 % | 20 | 234 |
| 12.50 | 4.70 | 5.10 | 4.20 | -10.64 % | 15 | 693 |
| 15.00 | 3.00 | 3.50 | 2.75 | -3.51 % | 61 | 1,837 |
| 17.50 | 1.75 | 2.10 | 1.80 | 1.12 % | 234 | 756 |
| 20.00 | 0.90 | 1.45 | 0.90 | -21.74 % | 1,586 | 2,562 |
| 22.50 | 0.70 | 0.85 | 0.85 | 30.77 % | 71 | 592 |
| 25.00 | 0.35 | 0.55 | 0.55 | 12.24 % | 134 | 1,129 |
| 30.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 94 | 1,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 133 |
| 10.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 30 | 671 |
| 12.50 | 0.25 | 0.45 | 0.45 | 12.50 % | 59 | 493 |
| 15.00 | 0.80 | 1.40 | 1.21 | -3.20 % | 22 | 521 |
| 17.50 | 2.10 | 2.85 | 1.95 | -31.58 % | 10 | 518 |
| 20.00 | 3.80 | 4.60 | 4.50 | 4.65 % | 9 | 574 |
| 22.50 | 5.90 | 6.60 | 6.94 | 7.10 % | 8 | 134 |
| 25.00 | 7.80 | 9.40 | 7.79 | 0.00 % | 0 | 99 |
| 30.00 | 12.60 | 14.00 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
