We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 14.20 | 19.00 | 0.00 % | 0 | 93 |
| 7.50 | 10.40 | 11.60 | 11.00 | 3.77 % | 1 | 260 |
| 10.00 | 7.80 | 9.20 | 8.50 | -7.61 % | 20 | 234 |
| 12.50 | 5.50 | 6.60 | 6.49 | 38.09 % | 7 | 693 |
| 15.00 | 3.50 | 4.70 | 4.50 | 57.89 % | 46 | 1,837 |
| 17.50 | 2.15 | 3.00 | 2.80 | 57.30 % | 189 | 756 |
| 20.00 | 1.50 | 2.00 | 1.98 | 72.17 % | 646 | 2,562 |
| 22.50 | 0.70 | 1.30 | 1.22 | 87.69 % | 57 | 592 |
| 25.00 | 0.70 | 0.75 | 0.85 | 73.47 % | 114 | 1,129 |
| 30.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 64 | 1,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 133 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 671 |
| 12.50 | 0.15 | 0.40 | 0.20 | -50.00 % | 42 | 493 |
| 15.00 | 0.75 | 1.05 | 0.80 | -36.00 % | 9 | 521 |
| 17.50 | 1.70 | 2.70 | 1.95 | -31.58 % | 10 | 518 |
| 20.00 | 3.20 | 4.10 | 4.50 | 4.65 % | 9 | 574 |
| 22.50 | 5.10 | 6.10 | 6.48 | 0.00 % | 0 | 134 |
| 25.00 | 6.60 | 8.60 | 7.79 | 0.00 % | 0 | 99 |
| 30.00 | 11.50 | 13.20 | 9.70 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
