We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 762 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,142 | Day's Range | 2.83 - 5.20 |
| Open | 5.02 | Prev Close | 5.90 | Last Trade | 2/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 26 |
| 12.50 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 55 |
| 15.00 | 9.80 | 10.30 | 10.43 | -31.61 % | 27 | 426 |
| 17.50 | 8.00 | 8.40 | 12.40 | 0.00 % | 0 | 253 |
| 20.00 | 6.60 | 6.90 | 6.75 | -42.31 % | 70 | 353 |
| 22.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 302 |
| 25.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 1,255 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,515 |
| 35.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 990 |
| 40.00 | 1.40 | 1.70 | 1.48 | -54.74 % | 427 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 128 |
| 12.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 451 |
| 15.00 | 0.60 | 0.75 | 0.70 | 70.73 % | 798 | 739 |
| 17.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 301 |
| 20.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 367 |
| 22.50 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 384 |
| 25.00 | 5.00 | 5.40 | 5.00 | 56.25 % | 355 | 586 |
| 30.00 | 8.52 | 8.52 | 8.52 | 0.00 % | 0 | 289 |
| 35.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 24 |
| 40.00 | 13.38 | 13.38 | 13.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
