We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 273 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 209 | Day's Range | 2.10 - 3.70 |
| Open | 2.10 | Prev Close | 2.18 | Last Trade | 2/24/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 12.60 | 18.30 | 0.00 % | 0 | 55 |
| 15.00 | 10.43 | 10.43 | 10.43 | 0.00 % | 0 | 420 |
| 17.50 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 253 |
| 20.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 371 |
| 22.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 302 |
| 25.00 | 4.20 | 4.60 | 4.60 | -45.04 % | 637 | 1,046 |
| 30.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,515 |
| 35.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 990 |
| 40.00 | 1.40 | 1.70 | 1.48 | -54.74 % | 427 | 505 |
| 45.00 | 1.05 | 1.30 | 1.00 | 0.00 % | 33 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.30 | 0.24 | 9.09 % | 142 | 400 |
| 15.00 | 0.60 | 0.75 | 0.70 | 70.73 % | 798 | 739 |
| 17.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 301 |
| 20.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 367 |
| 22.50 | 3.50 | 3.90 | 3.67 | 68.35 % | 273 | 209 |
| 25.00 | 5.00 | 5.40 | 5.00 | 56.25 % | 355 | 586 |
| 30.00 | 8.50 | 9.00 | 8.52 | 42.00 % | 89 | 273 |
| 35.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 24 |
| 40.00 | 13.38 | 13.38 | 13.38 | 0.00 % | 0 | 2 |
| 45.00 | 21.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
