We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 1 | Day's Range | 31.30 - 31.30 |
| Open | 31.30 | Prev Close | 22.20 | Last Trade | 3/07/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 15.80 | 16.60 | 14.16 | -30.93 % | 4 | 34 |
| 15.00 | 13.60 | 14.10 | 13.60 | -21.39 % | 9 | 351 |
| 17.50 | 11.40 | 12.00 | 12.70 | -48.58 % | 6 | 230 |
| 20.00 | 9.30 | 10.10 | 9.89 | -32.81 % | 13 | 387 |
| 22.50 | 7.60 | 8.10 | 8.00 | -37.50 % | 15 | 306 |
| 25.00 | 6.20 | 6.80 | 6.30 | -43.24 % | 220 | 1,207 |
| 30.00 | 3.80 | 4.10 | 4.00 | -50.62 % | 883 | 1,441 |
| 35.00 | 2.50 | 2.75 | 2.62 | -55.21 % | 1,141 | 1,449 |
| 40.00 | 1.45 | 1.80 | 1.65 | -60.14 % | 1,029 | 1,349 |
| 45.00 | 1.05 | 1.15 | 1.05 | -62.50 % | 768 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 171 | 847 |
| 15.00 | 0.40 | 0.45 | 0.45 | 45.16 % | 245 | 1,583 |
| 17.50 | 0.70 | 0.80 | 0.73 | 21.67 % | 346 | 480 |
| 20.00 | 0.80 | 1.35 | 1.30 | 30.00 % | 1,339 | 816 |
| 22.50 | 1.90 | 2.45 | 2.05 | 28.12 % | 167 | 679 |
| 25.00 | 2.85 | 3.20 | 3.00 | 25.00 % | 1,125 | 1,635 |
| 30.00 | 5.50 | 5.90 | 5.65 | 26.97 % | 676 | 881 |
| 35.00 | 9.00 | 9.60 | 9.00 | 34.33 % | 284 | 540 |
| 40.00 | 13.00 | 13.70 | 13.40 | 34.54 % | 14 | 207 |
| 45.00 | 17.50 | 18.20 | 18.00 | 16.88 % | 52 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
