ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GRTS Gritstone bio Inc

0.80
-0.1728 (-17.76%)
May 10 2024 - Closed
Delayed by 15 minutes

GRTS May 17 2024 2.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Offer 0.05 Open Interest 3,720 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GRTS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.550.28-37.78 %2144
1.000.050.050.050.00 %1909
1.500.030.050.030.00 %01,182
2.000.100.050.100.00 %0143
2.500.050.050.050.00 %03,720
3.000.050.400.050.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0105
1.000.200.250.2460.00 %50592
1.500.600.900.600.00 %0310
2.000.951.951.2519.05 %25687
2.501.002.001.709.68 %10883
3.001.952.502.250.00 %010

Your Recent History

Delayed Upgrade Clock