We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.60 | 2.30 | 0.00 % | 0 | 154 |
| 11.00 | 2.10 | 2.25 | 2.22 | 0.00 % | 0 | 73 |
| 12.00 | 1.10 | 1.25 | 1.15 | 12.75 % | 130 | 921 |
| 13.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 111 | 2,830 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,474 |
| 15.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 341 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 11.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 15 | 529 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 2,058 |
| 13.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 3 | 299 |
| 14.00 | 0.80 | 1.90 | 0.95 | -43.79 % | 1 | 2 |
| 15.00 | 1.80 | 1.95 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.65 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
