We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 213 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/17/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 3.00 | 2.96 | 28.70 % | 20 | 154 |
| 11.00 | 1.90 | 2.10 | 2.04 | -8.11 % | 4 | 73 |
| 12.00 | 0.90 | 1.00 | 0.90 | -21.74 % | 52 | 839 |
| 13.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 218 | 2,746 |
| 14.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 11 | 1,474 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 340 |
| 16.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 108 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 42 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 213 |
| 11.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 5 | 514 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,058 |
| 13.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 7 | 297 |
| 14.00 | 0.90 | 1.15 | 0.95 | 0.00 % | 0 | 3 |
| 15.00 | 2.00 | 2.15 | 2.65 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
