We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 191 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,852 | Day's Range | 0.16 - 0.30 |
| Open | 0.27 | Prev Close | 0.29 | Last Trade | 7/22/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 4.90 | 3.30 | 0.00 % | 0 | 16 |
| 9.00 | 2.20 | 3.90 | 2.95 | 0.00 % | 0 | 12 |
| 10.00 | 1.90 | 2.40 | 1.95 | -27.78 % | 120 | 110 |
| 11.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 26 | 559 |
| 12.00 | 0.55 | 0.60 | 0.56 | -17.65 % | 75 | 2,220 |
| 13.00 | 0.20 | 0.25 | 0.23 | -20.69 % | 191 | 2,852 |
| 14.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 29 | 226 |
| 15.00 | 0.05 | 0.05 | 0.06 | 0.00 % | 0 | 26 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 10.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 31 | 1,332 |
| 11.00 | 0.20 | 0.25 | 0.23 | 4.55 % | 161 | 1,012 |
| 12.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 127 | 448 |
| 13.00 | 1.20 | 1.30 | 1.17 | 0.00 % | 0 | 73 |
| 14.00 | 1.80 | 2.50 | 1.90 | 0.00 % | 0 | 5 |
| 15.00 | 2.45 | 3.60 | 3.95 | 0.00 % | 0 | 0 |
| 16.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
