We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 889 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 2,518 | Day's Range | 0.30 - 0.60 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 7/16/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 5.70 | 4.82 | 8.56 % | 10 | 400 |
| 46.00 | 4.30 | 4.70 | 3.68 | 0.00 % | 0 | 330 |
| 47.00 | 3.40 | 4.00 | 2.20 | 0.00 % | 0 | 361 |
| 48.00 | 1.05 | 2.75 | 2.35 | 23.68 % | 2 | 314 |
| 49.00 | 1.80 | 1.95 | 1.90 | 65.22 % | 111 | 415 |
| 50.00 | 1.25 | 1.35 | 1.40 | 115.38 % | 153 | 1,672 |
| 51.00 | 0.75 | 0.90 | 0.82 | 115.79 % | 616 | 1,910 |
| 52.00 | 0.45 | 0.55 | 0.48 | 92.00 % | 889 | 2,518 |
| 53.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 55 | 1,057 |
| 54.00 | 0.15 | 0.25 | 0.20 | 5.26 % | 7 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 398 |
| 46.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 253 |
| 47.00 | 0.10 | 0.20 | 0.19 | -57.78 % | 11 | 257 |
| 48.00 | 0.25 | 0.35 | 0.41 | -51.76 % | 14 | 268 |
| 49.00 | 0.50 | 0.55 | 0.55 | -56.00 % | 13 | 632 |
| 50.00 | 0.85 | 0.95 | 0.95 | -50.00 % | 6 | 476 |
| 51.00 | 1.35 | 1.50 | 1.33 | -52.50 % | 45 | 86 |
| 52.00 | 2.00 | 2.20 | 2.10 | -19.85 % | 10 | 130 |
| 53.00 | 2.80 | 3.10 | 2.14 | 0.00 % | 0 | 20 |
| 54.00 | 3.60 | 4.00 | 2.93 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
