We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 178 | Day's Range | 1.75 - 2.05 |
| Open | 2.05 | Prev Close | 2.80 | Last Trade | 2/19/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.25 | 5.80 | 5.35 | 0.00 % | 0 | 26 |
| 67.00 | 2.10 | 4.70 | 3.35 | -2.33 % | 1 | 35 |
| 67.50 | 0.90 | 3.90 | 2.45 | -38.75 % | 6 | 607 |
| 68.00 | 2.05 | 2.35 | 3.17 | 0.00 % | 0 | 86 |
| 69.00 | 1.40 | 1.60 | 1.75 | -37.50 % | 4 | 178 |
| 70.00 | 0.85 | 1.10 | 1.15 | -46.51 % | 34 | 1,476 |
| 71.00 | 0.50 | 0.65 | 0.75 | -53.12 % | 58 | 537 |
| 72.00 | 0.25 | 0.40 | 0.45 | -59.09 % | 58 | 545 |
| 72.50 | 0.20 | 0.30 | 0.31 | -66.67 % | 46 | 2,302 |
| 73.00 | 0.15 | 0.25 | 0.20 | -75.00 % | 46 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 23 | 172 |
| 67.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 19 | 150 |
| 67.50 | 0.20 | 0.30 | 0.27 | -32.50 % | 8 | 300 |
| 68.00 | 0.30 | 0.45 | 0.44 | 51.72 % | 18 | 142 |
| 69.00 | 0.60 | 0.75 | 0.65 | 30.00 % | 522 | 569 |
| 70.00 | 0.65 | 1.20 | 0.95 | 30.14 % | 4 | 454 |
| 71.00 | 0.90 | 1.90 | 1.45 | -32.56 % | 1 | 60 |
| 72.00 | 2.35 | 2.65 | 3.35 | 0.00 % | 0 | 7 |
| 72.50 | 2.75 | 3.10 | 1.75 | 0.00 % | 0 | 12 |
| 73.00 | 3.20 | 3.90 | 4.97 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
