Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 6 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 22 | Day's Range | 0.35 - 0.75 |
| Open | 0.75 | Prev Close | 1.45 | Last Trade | 4/17/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.00 | 1.75 | 1.38 | 38.00 % | 30 | 41 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.29 | 0.25 | 0.03 | -89.66 % | 10 | 35 |
| 44.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 10 | 109 |
| 45.00 | 0.32 | 0.15 | 0.08 | -75.00 % | 24 | 84 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 259 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 0.50 | 0.05 | -94.44 % | 5 | 32 |
| 42.50 | 0.10 | 0.40 | 0.08 | -93.04 % | 6 | 33 |
| 43.00 | 0.25 | 0.25 | 0.35 | -75.86 % | 6 | 22 |
| 43.50 | 0.45 | 1.20 | 0.98 | -10.91 % | 10 | 19 |
| 44.00 | 0.10 | 1.60 | 1.35 | -38.36 % | 7 | 20 |
| 45.00 | 1.85 | 3.70 | 2.37 | 0.00 % | 7 | 261 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
