We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.30 | 11.10 | 7.70 | 0.00 % | 0 | 3 |
| 55.00 | 4.90 | 5.30 | 4.67 | 79.62 % | 16 | 339 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 0.70 | 0.60 | 71.43 % | 75 | 1,032 |
| 70.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 15 | 748 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 46 |
| 45.00 | 0.05 | 0.60 | 0.21 | 0.00 % | 0 | 69 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 7.60 | 6.46 | -29.01 % | 9 | 288 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.90 | 18.10 | 16.10 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 23.20 | 23.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
