We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 120 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 2/06/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.90 | 19.90 | 36.46 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 3.90 | 5.50 | 0.00 % | 0 | 181 |
| 60.00 | 0.85 | 1.10 | 2.10 | 0.00 % | 0 | 375 |
| 65.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 1,543 |
| 70.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 278 |
| 75.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 10 | 239 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 155 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 1 | 120 |
| 55.00 | 0.65 | 0.80 | 0.48 | -20.00 % | 8 | 200 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.30 | 8.40 | 6.52 | 0.00 % | 0 | 315 |
| 70.00 | 10.60 | 14.00 | 10.50 | 0.00 % | 0 | 142 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.00 | 9.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
