We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.00 | 11.40 | 3.90 | 0.00 % | 0 | 210 |
| 155.00 | 2.50 | 6.90 | 4.20 | 0.00 % | 0 | 13 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 4.80 | 37.24 | 0.00 % | 0 | 2 |
| 170.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 8 |
| 175.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 107 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 4.80 | 0.25 | 0.00 % | 0 | 300 |
| 140.00 | 0.15 | 4.80 | 3.75 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.60 | 2.53 | 0.00 % | 0 | 29 |
| 155.00 | 0.05 | 4.90 | 0.48 | 0.00 % | 0 | 12 |
| 160.00 | 0.55 | 4.90 | 5.50 | 0.00 % | 0 | 103 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
