Hamilton Lane HLNE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) Options

Hamilton Lane Inc (HLNE)

156.19

4.36

(2.87%)

Closed February 15 3:00PM

Delayed by 15 minutes

156.19

0.00

(0.00%)

After Hours: 6:09PM

Delayed by 15 minutes

HLNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	44.10	48.50	39.50	46.30	0.00	0.00 %	0	2	-
115.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
120.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
125.00	29.00	33.80	26.60	31.40	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	14.10	18.90	20.63	16.50	0.00	0.00 %	0	1	-
145.00	9.50	13.80	0.00	11.65	0.00	0.00 %	0	0	-
150.00	4.60	9.40	3.90	7.00	0.00	0.00 %	0	210	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	1.95	2.00	1.00	0.00	0.00 %	0	205	-
165.00	37.24	4.80	37.24	21.02	0.00	0.00 %	0	2	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	107	-
180.00	0.52	4.80	0.52	2.66	0.00	0.00 %	0	3	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
195.00	13.50	4.80	13.50	9.15	0.00	0.00 %	0	5	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.45	4.80	2.45	3.625	0.00	0.00 %	0	1	-
120.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	9	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	4.80	1.42	2.425	0.00	0.00 %	0	1	-
135.00	0.10	4.80	0.25	2.45	0.00	0.00 %	0	300	-
140.00	0.35	4.80	3.75	2.575	0.00	0.00 %	0	1	-
145.00	0.05	4.80	0.28	2.425	0.00	0.00 %	0	154	-
150.00	0.05	4.70	2.53	2.375	0.00	0.00 %	0	29	-
155.00	0.25	4.90	0.48	2.575	0.00	0.00 %	0	12	-
160.00	2.50	7.00	5.50	4.75	0.00	0.00 %	0	103	-
165.00	6.80	11.00	12.60	8.90	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
180.00	21.90	26.00	0.00	23.95	0.00	0.00 %	0	0	-
185.00	26.60	31.00	0.00	28.80	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

NASDAQ2020

NASDAQ2020 1 minute ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 3 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

loanranger

loanranger 3 minutes ago

Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/

NASDAQ2020

NASDAQ2020 3 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon 3 minutes ago

Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has

cojoboy

cojoboy 4 minutes ago

You buying High bucko.???

NASDAQ2020

NASDAQ2020 4 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

jimr1717

jimr1717 4 minutes ago

But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled

cojoboy

cojoboy 5 minutes ago

Making Big dollars here sonny..lol.😂😂😂

NASDAQ2020

NASDAQ2020 6 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman 7 minutes ago

okpj

okpj 7 minutes ago

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 8 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Tr8dervic

Tr8dervic 9 minutes ago

GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave

NASDAQ2020

NASDAQ2020 9 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 9 minutes ago

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

crowin

crowin 9 minutes ago

Thats what we do best Janice

cojoboy

cojoboy 10 minutes ago

Go ask sodapop..!!🤑🤑💪

StayHumble

StayHumble 11 minutes ago

perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com

cojoboy

cojoboy 11 minutes ago

You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎

Viking61

Viking61 12 minutes ago

Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le

rooster

rooster 12 minutes ago

Richard was the man

StayHumble

StayHumble 13 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions