Hamilton Lane HLNE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) Options

Hamilton Lane Inc (HLNE)

117.57

-0.40

( -0.34% )

Updated: 08:34:04

Delayed by 15 minutes

HLNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	35.80	40.50	0.00	38.15	0.00	0.00 %	0	0	-
85.00	30.90	35.50	0.00	33.20	0.00	0.00 %	0	0	-
90.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
115.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
120.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.25	4.80	3.39	2.525	0.00	0.00 %	0	2	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
100.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.45	4.50	1.30	2.475	0.00	0.00 %	0	10	-
115.00	0.30	5.00	1.55	2.65	0.00	0.00 %	0	1	-
120.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
125.00	5.60	10.00	4.30	7.80	0.00	0.00 %	0	1	-
130.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	20.00	24.50	17.00	22.25	0.00	0.00 %	0	0	-
145.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.2472 (0.00%)	1.25k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62.18 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.70 (0.00%)	23
AACIArmada Acquisition Corporation I	US$ 11.4304 (0.00%)	0
AACGATA Creativity Global	US$ 0.8345 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.2472 (0.00%)	1.25k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 62.18 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.70 (0.00%)	23
AACIArmada Acquisition Corporation I	US$ 11.4304 (0.00%)	0
AACGATA Creativity Global	US$ 0.8345 (0.00%)	0
WENAANEW MEDICAL INC	US$ 1.65 (0.00%)	27.07M
NVDANVIDIA Corporation	US$ 126.09 (0.00%)	22.96M
RIVNRivian Automotive Inc	US$ 11.96 (0.00%)	21.34M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.265 (0.00%)	17.62M
SVRASavara Inc	US$ 3.80 (0.00%)	8.19M

redspinelpinktopaz

redspinelpinktopaz 38 seconds ago

just Scottie

just Scottie 40 seconds ago

https://www.clodura.ai/directory/company/hahalolo-travel-social-network

jedijazz

jedijazz 40 seconds ago

$AGBA @AGBAGroup combined with @Triller are combining their Software as a Service (SaaS) and artificial intelligence (AI) efforts. AGBA will continue to focus on fintech and healthcare; Triller will manage its social video platform. https://investorplace.com/2024/04/agba-stock-pops-35-on-triller-mer

TRUSTUNITS1000000

TRUSTUNITS1000000 42 seconds ago

$treet Trader

$treet Trader 44 seconds ago

only certain country's and brokers allow buys,

thankfully i can buy this

$treet Trader

$treet Trader 44 seconds ago

only certain country's and brokers allow buys,

thankfully i can buy this

ap17

ap17 46 seconds ago

Strike a nerve....or should I keep drilling??

Huggy Bear

Huggy Bear 48 seconds ago

What con is this?

stockinspector

stockinspector 49 seconds ago

I am flattered that the last 10 or so ankle kicker's posts are about me! Must be getting close to a reversal!

ducci1

ducci1 50 seconds ago

Rejected at Upper T/L Falling Channel !

ysung

ysung 59 seconds ago

Where are the audits ? LOL 😝

gfp927z

gfp927z 1 minute ago

Deadly Dream of Freedom -

https://www.youtube.com/watch?v=Nuhhhozaosc

---

peanutz

peanutz 1 minute ago

Who is the clown who parked 5 million shares on the ask. ? Break them up and this will move higher . (DF)

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Interesting company

ttottip

ttottip 1 minute ago

Yes.$$$$$$$$$€$$$$$$$$$$$$$$$$$$$$$€$€$$$$

lasombra

lasombra 1 minute ago

NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

PNKBULLSHT

PNKBULLSHT 2 minutes ago

:) you are a tool. It’s comical at this point. Make sure to put your life’s savings and kids college fund into a sub penny stock!!! Hahahahahaha

art2426

art2426 2 minutes ago

Not pretty, right? And check out the note/loans that have all come due and and could not be paid back. Over $12,000,000. Some of those notes convert to common stock that will ADD to that near 25 BILLION outstanding shares

lasombra

lasombra 2 minutes ago

NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953

louieforpar

louieforpar 2 minutes ago

Sorry to be the bearer of bad news but you can still post anywhere at anytime.

Dumbfuck

“THE USA BASED COCKROACHES won't be here most of the day tomorrow, they will be activated as Antifa to protest at the debate...”

OkieThomas

OkieThomas 2 minutes ago

Affluent started out as a dating site. If I remember correctly, the CEO said that's where the name came from and where all the technical/IT started by making the site, etc... Then One Mind came along, and here we are today. That's when I put my chips on the table. They're no longer selling books out

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions