Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Lane Inc | HLNE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.15 | -1.83% | 115.60 | 16:21:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.22 | 115.45 | 118.23 | 115.60 | 117.75 |
HLNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.95 | 119.32 | 114.25 | 116.65 | 343,501 | -0.35 | -0.30% |
| 1 Month | 109.29 | 119.32 | 108.34 | 115.02 | 207,677 | 6.31 | 5.77% |
| 3 Months | 119.76 | 121.90 | 103.4242 | 111.84 | 261,511 | -4.16 | -3.47% |
| 6 Months | 93.06 | 121.90 | 92.505 | 111.19 | 235,392 | 22.54 | 24.22% |
| 1 Year | 64.99 | 121.90 | 62.86 | 98.56 | 217,310 | 50.61 | 77.87% |
| 3 Years | 89.03 | 121.90 | 55.81 | 85.63 | 203,644 | 26.57 | 29.84% |
| 5 Years | 49.95 | 121.90 | 36.27 | 78.69 | 199,964 | 65.65 | 131.43% |
HLNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 117.75 | -0.24 | -0.20% | 118.38 | 119.32 | 117.49 | 168,510 |
| May 15 2024 | 117.99 | 2.52 | 2.18% | 116.60 | 118.83 | 116.43 | 772,309 |
| May 14 2024 | 115.47 | 0.73 | 0.64% | 116.26 | 117.28 | 114.28 | 222,826 |
| May 13 2024 | 114.74 | -0.26 | -0.23% | 116.03 | 116.03 | 114.74 | 139,896 |
| May 10 2024 | 115.00 | -0.84 | -0.73% | 115.95 | 116.365 | 114.25 | 413,962 |
| May 09 2024 | 115.84 | -0.66 | -0.57% | 116.88 | 116.89 | 114.92 | 184,647 |
| May 08 2024 | 116.50 | -1.02 | -0.87% | 116.48 | 117.80 | 115.81 | 114,160 |
| May 07 2024 | 117.52 | -0.29 | -0.25% | 117.71 | 119.19 | 117.22 | 111,338 |
| May 06 2024 | 117.81 | 2.14 | 1.85% | 116.49 | 118.13 | 115.48 | 97,823 |
| May 03 2024 | 115.67 | 0.34 | 0.29% | 116.89 | 116.89 | 114.495 | 216,404 |
| May 02 2024 | 115.33 | 2.79 | 2.48% | 113.91 | 115.595 | 112.4575 | 145,115 |
| May 01 2024 | 112.54 | 0.82 | 0.73% | 111.95 | 114.41 | 110.90 | 193,308 |
| Apr 30 2024 | 111.72 | -2.50 | -2.19% | 113.82 | 114.89 | 111.54 | 143,084 |
| Apr 29 2024 | 114.22 | -0.31 | -0.27% | 114.99 | 115.20 | 113.89 | 127,746 |
| Apr 26 2024 | 114.53 | 1.15 | 1.01% | 113.68 | 114.86 | 112.10 | 160,552 |
| Apr 25 2024 | 113.38 | 0.04 | 0.04% | 112.14 | 113.63 | 110.70 | 180,088 |
| Apr 24 2024 | 113.34 | -0.15 | -0.13% | 112.60 | 113.87 | 109.96 | 148,432 |
| Apr 23 2024 | 113.49 | 2.01 | 1.80% | 111.58 | 113.87 | 110.985 | 168,736 |
| Apr 22 2024 | 111.48 | 1.40 | 1.27% | 110.76 | 111.95 | 109.84 | 205,012 |
| Apr 19 2024 | 110.08 | 0.43 | 0.39% | 109.29 | 110.55 | 108.34 | 241,548 |
| Apr 18 2024 | 109.65 | -0.59 | -0.54% | 110.23 | 111.3799 | 109.405 | 231,065 |
| Apr 17 2024 | 110.24 | -0.08 | -0.07% | 110.95 | 111.295 | 109.55 | 175,439 |
