Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HLNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 121.00 | -2.40 | -1.94% | 123.00 | 124.26 | 120.85 | 164,404 |
| Jun 05 2024 | 123.40 | 2.61 | 2.16% | 121.83 | 123.46 | 120.04 | 152,765 |
| Jun 04 2024 | 120.79 | -2.64 | -2.14% | 122.64 | 123.08 | 120.55 | 166,709 |
| Jun 03 2024 | 123.43 | -2.06 | -1.64% | 126.06 | 127.596 | 123.17 | 195,327 |
| May 31 2024 | 125.49 | 1.49 | 1.20% | 124.57 | 127.765 | 122.07 | 532,488 |
| May 30 2024 | 124.00 | 0.03 | 0.02% | 124.28 | 126.085 | 123.79 | 268,669 |
| May 29 2024 | 123.97 | -6.03 | -4.64% | 128.09 | 128.26 | 123.7425 | 337,090 |
| May 28 2024 | 130.00 | 3.05 | 2.40% | 128.80 | 130.97 | 124.88 | 262,103 |
| May 24 2024 | 126.95 | 2.73 | 2.20% | 126.00 | 129.02 | 124.45 | 486,911 |
| May 23 2024 | 124.22 | 5.01 | 4.20% | 122.72 | 126.87 | 119.24 | 444,462 |
| May 22 2024 | 119.21 | -0.18 | -0.15% | 119.34 | 120.30 | 118.18 | 308,001 |
| May 21 2024 | 119.39 | 0.92 | 0.78% | 118.22 | 120.0339 | 116.30 | 147,042 |
| May 20 2024 | 118.47 | 2.87 | 2.48% | 115.86 | 118.505 | 115.30 | 271,928 |
| May 17 2024 | 115.60 | -2.15 | -1.83% | 118.22 | 118.23 | 115.45 | 253,473 |
| May 16 2024 | 117.75 | -0.24 | -0.20% | 118.38 | 119.32 | 117.49 | 168,510 |
| May 15 2024 | 117.99 | 2.52 | 2.18% | 116.60 | 118.83 | 116.43 | 772,309 |
| May 14 2024 | 115.47 | 0.73 | 0.64% | 116.26 | 117.28 | 114.28 | 222,826 |
| May 13 2024 | 114.74 | -0.26 | -0.23% | 116.03 | 116.03 | 114.74 | 139,896 |
| May 10 2024 | 115.00 | -0.84 | -0.73% | 115.95 | 116.365 | 114.25 | 413,962 |
| May 09 2024 | 115.84 | -0.66 | -0.57% | 116.88 | 116.89 | 114.92 | 184,647 |
| May 08 2024 | 116.50 | -1.02 | -0.87% | 116.48 | 117.80 | 115.81 | 114,160 |
| May 07 2024 | 117.52 | -0.29 | -0.25% | 117.71 | 119.19 | 117.22 | 111,338 |
| May 06 2024 | 117.81 | 2.14 | 1.85% | 116.49 | 118.13 | 115.48 | 97,823 |
| May 03 2024 | 115.67 | 0.34 | 0.29% | 116.89 | 116.89 | 114.495 | 216,404 |
| May 02 2024 | 115.33 | 2.79 | 2.48% | 113.91 | 115.595 | 112.4575 | 145,115 |
| May 01 2024 | 112.54 | 0.82 | 0.73% | 111.95 | 114.41 | 110.90 | 193,308 |
| Apr 30 2024 | 111.72 | -2.50 | -2.19% | 113.82 | 114.89 | 111.54 | 143,084 |
| Apr 29 2024 | 114.22 | -0.31 | -0.27% | 114.99 | 115.20 | 113.89 | 127,746 |
| Apr 26 2024 | 114.53 | 1.15 | 1.01% | 113.68 | 114.86 | 112.10 | 160,552 |
| Apr 25 2024 | 113.38 | 0.04 | 0.04% | 112.14 | 113.63 | 110.70 | 180,088 |
| Apr 24 2024 | 113.34 | -0.15 | -0.13% | 112.60 | 113.87 | 109.96 | 148,432 |
| Apr 23 2024 | 113.49 | 2.01 | 1.80% | 111.58 | 113.87 | 110.985 | 168,736 |
| Apr 22 2024 | 111.48 | 1.40 | 1.27% | 110.76 | 111.95 | 109.84 | 205,012 |
| Apr 19 2024 | 110.08 | 0.43 | 0.39% | 109.29 | 110.55 | 108.34 | 241,548 |
| Apr 18 2024 | 109.65 | -0.59 | -0.54% | 110.23 | 111.3799 | 109.405 | 231,065 |
| Apr 17 2024 | 110.24 | -0.08 | -0.07% | 110.95 | 111.295 | 109.55 | 175,439 |
| Apr 16 2024 | 110.32 | 0.13 | 0.12% | 109.92 | 110.87 | 108.69 | 152,475 |
| Apr 15 2024 | 110.19 | -0.34 | -0.31% | 111.45 | 111.90 | 109.675 | 133,998 |
| Apr 12 2024 | 110.53 | -3.69 | -3.23% | 113.64 | 114.48 | 109.915 | 157,609 |
| Apr 11 2024 | 114.22 | -0.95 | -0.82% | 112.96 | 115.21 | 112.96 | 272,090 |
| Apr 10 2024 | 115.17 | -1.35 | -1.16% | 113.73 | 116.12 | 112.38 | 249,781 |
| Apr 09 2024 | 116.52 | 0.09 | 0.08% | 116.97 | 117.43 | 114.64 | 177,895 |
| Apr 08 2024 | 116.43 | 3.66 | 3.25% | 113.59 | 116.86 | 112.46 | 288,299 |
| Apr 05 2024 | 112.77 | 1.83 | 1.65% | 110.89 | 113.21 | 110.19 | 180,953 |
| Apr 04 2024 | 110.94 | -2.26 | -2.00% | 114.13 | 114.35 | 110.61 | 264,096 |
| Apr 03 2024 | 113.20 | 2.61 | 2.36% | 109.92 | 113.671 | 109.92 | 378,324 |
| Apr 02 2024 | 110.59 | -0.70 | -0.63% | 109.58 | 111.12 | 109.58 | 197,020 |
| Apr 01 2024 | 111.29 | -1.47 | -1.30% | 113.11 | 113.11 | 109.93 | 212,998 |
| Mar 28 2024 | 112.76 | 1.89 | 1.70% | 111.04 | 113.61 | 110.52 | 346,329 |
| Mar 27 2024 | 110.87 | 0.82 | 0.75% | 110.90 | 111.65 | 110.06 | 209,598 |
| Mar 26 2024 | 110.05 | 2.83 | 2.64% | 108.01 | 110.725 | 107.40 | 312,390 |
| Mar 25 2024 | 107.22 | -0.60 | -0.56% | 108.00 | 108.30 | 107.22 | 151,578 |
| Mar 22 2024 | 107.82 | -1.15 | -1.06% | 109.00 | 109.00 | 107.38 | 124,588 |
| Mar 21 2024 | 108.97 | 1.01 | 0.94% | 108.61 | 110.6586 | 108.61 | 266,377 |
| Mar 20 2024 | 107.96 | 2.03 | 1.92% | 105.73 | 108.49 | 105.65 | 201,358 |
| Mar 19 2024 | 105.93 | 0.16 | 0.15% | 105.16 | 106.575 | 105.16 | 142,505 |
| Mar 18 2024 | 105.77 | -0.36 | -0.34% | 106.24 | 107.10 | 105.69 | 144,779 |
| Mar 15 2024 | 106.13 | -0.17 | -0.16% | 105.52 | 107.195 | 105.51 | 335,995 |
| Mar 14 2024 | 106.30 | -1.50 | -1.39% | 107.13 | 107.75 | 105.085 | 319,845 |
| Mar 13 2024 | 107.80 | -0.42 | -0.39% | 107.88 | 108.5263 | 107.35 | 201,692 |
| Mar 12 2024 | 108.22 | -0.12 | -0.11% | 107.88 | 108.915 | 107.50 | 197,759 |
| Mar 11 2024 | 108.34 | 0.25 | 0.23% | 107.88 | 108.36 | 106.85 | 243,117 |
