We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.93 | 3.00 | 2.85 | 0.71 % | 177 | 175 |
| 35.00 | 2.59 | 2.65 | 2.66 | 6.40 % | 723 | 400 |
| 35.50 | 2.27 | 2.33 | 2.28 | -0.87 % | 242 | 291 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.46 | 1.50 | 1.52 | -5.00 % | 5,693 | 1,723 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.05 | 1.09 | 1.15 | -8.00 % | 20,537 | 1,581 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.60 | 0.64 | 0.69 | -57.41 % | 877 | 959 |
| 34.50 | 0.73 | 0.77 | 0.74 | -57.95 % | 391 | 366 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.49 | 1.53 | 1.51 | -44.89 % | 1,996 | 457 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.01 | 2.08 | 2.07 | -35.51 % | 910 | 1,093 |
| 38.00 | 2.31 | 2.39 | 2.30 | -35.75 % | 1,104 | 1,867 |
| 38.50 | 2.64 | 2.71 | 2.72 | -33.66 % | 341 | 958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
