We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.34 | Volume | 2,004 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 457 | Day's Range | 1.05 - 2.54 |
| Open | 2.39 | Prev Close | 2.74 | Last Trade | 3/11/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.80 | 1.86 | 1.70 | -5.56 % | 1,566 | 685 |
| 37.00 | 1.54 | 1.59 | 1.56 | -2.50 % | 5,830 | 1,723 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.92 | 0.97 | 0.88 | -20.00 % | 1,010 | 751 |
| 39.00 | 0.76 | 0.81 | 0.74 | -23.71 % | 5,022 | 1,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.95 | 1.00 | 1.08 | -50.68 % | 1,647 | 495 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.58 | 1.64 | 1.85 | -40.32 % | 2,562 | 3,686 |
| 37.50 | 1.85 | 1.90 | 1.97 | -38.63 % | 912 | 1,093 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.46 | 2.52 | 2.72 | -33.66 % | 341 | 958 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
