ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

13.98
0.10
(0.72%)
Closed April 28 3:00PM
13.97
-0.01
( -0.07% )
Pre Market: 5:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.005.607.200.006.400.000.00 %00-
8.004.606.300.005.450.000.00 %00-
9.003.605.300.004.450.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.002.003.402.182.700.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.450.600.450.5250.049.76 %25,1974/28/2025
15.000.050.150.130.100.000.00 %03,653-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.350.000.000.000.00 %00-
19.000.000.250.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.550.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.000.000.000.000.000.00 %00-
8.000.000.550.000.000.000.00 %00-
9.000.000.600.000.000.000.00 %00-
10.000.000.600.070.070.000.00 %01-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.150.250.190.20-0.01-5.00 %21414/28/2025
14.000.450.800.670.6250.000.00 %0734-
15.000.000.000.000.000.000.00 %00-
16.001.953.201.652.5750.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.003.704.300.004.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.006.907.500.007.200.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
US$ 2.56
(113.33%)
9.39M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
FFICFlushing Financial Corporation
US$ 16.99
(37.57%)
11
IXHLIncannex Healthcare Ltd
US$ 0.1396
(-77.11%)
2.82M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
221
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
82
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.0176
(36.43%)
191.47M
BONBon Natural Life Ltd
US$ 0.0869
(33.69%)
48.92M
AGMHAGM Group Holdings Inc
US$ 0.1706
(27.31%)
40.02M
DMNDamon Inc
US$ 0.004
(5.26%)
23.35M
DGLYDigital Ally Inc
US$ 0.0333
(5.71%)
20.17M

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
YesFrom what I understand no one else can use the name Murcidencel
NWBO
PennyMillions852 PennyMillions852 2 minutes ago
Just stating the facts KitDICK!!!!
IGPK
StayHumble StayHumble 2 minutes ago
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
getmenews getmenews 2 minutes ago
The weekly just flashed a very bullish signal
SPY
makinezmoney makinezmoney 2 minutes ago
$PONY: $11.30 here in PM

They still working on it.

Not done just yet.

GO $PONY
PONY
makinezmoney makinezmoney 3 minutes ago
$WLDS: She's flying higher in PM.. now $2.45

Niceeeeeeeeeeeeeeeeeeeeeeeeee

Was just $1.20 yesterday afternoon.

Gooooooooooooooooooo baby


GO $WLDS
WLDS
PickStocks PickStocks 3 minutes ago
Hopefully it passes
COOP
Ranb2khz Ranb2khz 3 minutes ago
The Promise – The Heritage (Live in Graniteville, SC)

[yt]4jjpM99JjHA[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=4jjpM99JjHA






$2.00 or no deal $2.00 or no deal 4 minutes ago
Merck to invest $1 billion in new Delaware plant to boost US manufacturing, WSJ reports

https://www.reuters.com/business/healthcare-pharmaceuticals/merck-invest-1-billion-new-delaware-plant-boost-us-manufacturing-wsj-reports-2025-04-29/

U.S. drugmaker Merck (MRK.N), is
MRK
Eli-316 Eli-316 4 minutes ago
For those that may be wondering if Logan will meet the Wednesday deadline for getting the 10K filed.

Eli: "Good evening, Logan.
Was wondering if the 10 k is still on schedule to be released on Wednesday?
Thank you"

Logan: "Yes sir."

CGAC
LandPro LandPro 5 minutes ago
I'm unsure if this Is a stock trading page or a nursing home page. Looks like they forgot to turn the wifi off before lights out last night at 8:30 pm, lol....
RDAR
ksquared ksquared 7 minutes ago
... how is a fool like this working for the Federalist? I agree.
When I skimmed down to see the source, I was shocked.
I thought it would be American Thinker.

Morning, cap.
Congrats on the new job.
I think you're going to love it.
Good luck and
dennisdave dennisdave 7 minutes ago
That's why I posted yesterday , they likely dont expect approval before ASCO agreed
(Femike you were right when the 10K came out in saying that :)
NWBO
Methinks Methinks 9 minutes ago
https://www.foxnews.com/tech/fbi-warns-time-traveling-hackers
No - it's not "Star Trek" or anything but the hackers are becoming more sophisticated - SO USE WAVE!!
Nemesis18 Nemesis18 10 minutes ago
As you all climb ip the conjecture tree again, to be clear, the application has been under RFI conditions the enter time (from initial filing and upto this time).

You'll note that any formal statement from either NWBO / NICE / MHRA, does not preclude this possibility.

N
NWBO
bgoat bgoat 10 minutes ago
we are so blessed to have the acme penny know it all here, what would we do without you? another one that was bullied as a child... poor thing ,have a great day, praying for you 🙏
CGAC
Jane1999 Jane1999 11 minutes ago
Round 1: This went from $0.0001 to $0072
Round 2: This is going from $0.0030 to $0.10
Many news expected: SHAREBUYBACK, MERGER, UP LISTING to NASDAQ...
TWOH
SkeBallLarry SkeBallLarry 11 minutes ago
Also, should be more room there to move up .. !!
Methinks Methinks 11 minutes ago
https://www.novinite.com/articles/232072/How+Internet+Users+Are+Taking+Control+of+Their+Cybersecurity+to+Safeguard+Personal+Data
Here, I've got a good idea to safeguard security - WAVE.
WeTheMarket WeTheMarket 13 minutes ago
New Linkedin post.

Innoviz Technologies
34,979 followers
22 hours ago

InnovizTwo's object movement tracking in action:

From busy intersections to complex parking lots, InnovizTwo LiDAR delivers clean, high-precision data by filtering out env
INVZ
Methinks Methinks 13 minutes ago
https://www.enseccoe.org/2025/04/29/power-down-spains-outage-underscores-need-for-energy-security-preparedness/
And the best way to secure systems is with Wave.
misterfishman misterfishman 13 minutes ago
Hahaha have fun with your folly. Lol.
NNRX
TechSectorPlayer TechSectorPlayer 14 minutes ago
Keep Whining and Crying the Sky is falling. Trump has a team of Economist guiding him. He is going to fix the Deficit the Liberals made. Janet Yellen was a clue less fool along with woke Imbeciles in Demented Bidens administration She put a bowl on her head to cut her hair like Dumber and Dumber....
IQST
bgoat bgoat 14 minutes ago
the only bagholders are the orange losers that won't go away, like annoying little flies, move on fruit cake nobody gives a flying f..k what you have to say,have a great day❤️
CGAC