ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

23.18
0.02
(0.09%)
Closed July 12 3:00PM
23.18
0.01
(0.04%)
After Hours: 6:56PM

Host Hotels and Resorts Inc (HST) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.132.205.104.003.650.000.00 %08-
20.850.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.130.803.702.772.250.000.00 %02-
21.850.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.130.052.601.121.325-0.06-5.08 %5807/10/2026
22.850.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.130.101.500.350.800.000.00 %0105-
23.850.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.130.000.200.260.260.000.00 %0131-
24.850.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.280.000.800.190.190.000.00 %01,700-
26.000.000.000.000.000.000.00 %00-
26.280.000.750.100.100.000.00 %037-
27.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.130.000.200.300.300.000.00 %021-
20.850.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.130.000.750.130.130.000.00 %011-
21.850.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.130.000.850.210.210.000.00 %02,408-
22.850.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.130.050.800.400.4250.038.11 %51,0637/10/2026
23.850.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.130.052.851.151.450.000.00 %0678-
24.850.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.280.853.702.232.2750.000.00 %06-
26.000.000.000.000.000.000.00 %00-
26.281.854.000.002.9250.000.00 %00-
27.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
evanstony evanstony 4 minutes ago
MHRA (not CHM) now have the full BNOS data analysis.”

This is the strongest position that keeps all of the activities in line with the requirements of disclosure. The idea that LP would not disclose a material event like a "letter" with high impact to the MAAA process is IMO extremely
NWBO
infamous infamous 12 minutes ago
its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba
SOFI
stock_observer_77 stock_observer_77 14 minutes ago
Agree
PCGC
MastaBeta MastaBeta 15 minutes ago
It's a good distraction though that will pay dividends. SKHYV is almost up to 8,000 watchers on ST. As that following builds it will attract some new NLST investors that don't want to buy in at the price of the SK shares.
NLST
Implanting Implanting 17 minutes ago
You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one he did on FMG a while back. That looked paid for to me.

IMO if they are paying
FFMGF
deri21 deri21 20 minutes ago
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T
VMHG
Lifetime Lifetime 21 minutes ago
I literally explained it to you on Post# 351966
BIEL
deri21 deri21 21 minutes ago
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T
VMHG
Shrinky Dynk Shrinky Dynk 22 minutes ago
you catch SGMD???
TGGI
nicehit nicehit 24 minutes ago
Filth, Yay, go take a shower, you filthy pig! 
AMFN
arachnodude arachnodude 32 minutes ago
This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.
KBLB
DrSleep DrSleep 37 minutes ago
Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.
ELTP
arachnodude arachnodude 37 minutes ago
Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.
KBLB
joe_techi joe_techi 37 minutes ago
Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY
GetSeriousOK GetSeriousOK 39 minutes ago
Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but
BIEL
100lbStriper 100lbStriper 45 minutes ago
VIVA LA ROID!!! GET SOME BABY!!!
NLST
100lbStriper 100lbStriper 46 minutes ago
no way, counseling is for people who dont know what there doing!!!
NLST
novascotiaSTS novascotiaSTS 46 minutes ago
Only 63 days until 9/13

😄
RKT
iHub News iHub News 47 minutes ago
Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News
META
100lbStriper 100lbStriper 47 minutes ago
lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!
NLST
Lsmith500 Lsmith500 58 minutes ago
https://x.com/leesmit97097126/status/2076261022814388700?s=46
SNTX
NASDAQ2020 NASDAQ2020 1 hour ago
See ya in 6 Million $ Land !!!!
ELTP
Ranb2khz Ranb2khz 1 hour ago
My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA






Ranb2khz Ranb2khz 1 hour ago
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

Your Recent History

Delayed Upgrade Clock