ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

23.18
0.02
(0.09%)
Closed July 12 3:00PM
23.18
0.01
(0.04%)
After Hours: 6:56PM

Host Hotels and Resorts Inc (HST) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.132.205.104.003.650.000.00 %08-
20.850.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.130.803.702.772.250.000.00 %02-
21.850.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.130.052.601.121.325-0.06-5.08 %5807/10/2026
22.850.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.130.101.500.350.800.000.00 %0105-
23.850.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.130.000.200.260.260.000.00 %0131-
24.850.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.280.000.800.190.190.000.00 %01,700-
26.000.000.000.000.000.000.00 %00-
26.280.000.750.100.100.000.00 %037-
27.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.130.000.200.300.300.000.00 %021-
20.850.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.130.000.750.130.130.000.00 %011-
21.850.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.130.000.850.210.210.000.00 %02,408-
22.850.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.130.050.800.400.4250.038.11 %51,0637/10/2026
23.850.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.130.052.851.151.450.000.00 %0678-
24.850.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.280.853.702.232.2750.000.00 %06-
26.000.000.000.000.000.000.00 %00-
26.281.854.000.002.9250.000.00 %00-
27.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

Discussion

View Full Feed
firejourneyman firejourneyman 11 minutes ago
do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far
LWLG
tkg tkg 15 minutes ago
The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)
LWLG
beacham beacham 17 minutes ago
I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of
BIEL
tkg tkg 21 minutes ago
An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.
LWLG
sony12 sony12 32 minutes ago
PROBABLY GOING TO JAIL IMO
Zardiw Zardiw 51 minutes ago
Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......
BMXI
RuudSaltis RuudSaltis 52 minutes ago
Double
LWLG
RuudSaltis RuudSaltis 52 minutes ago
Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’
LWLG
gdog gdog 56 minutes ago
were just havin fun
NLST
satter satter 1 hour ago
This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.
HIRU
Nemesis18 Nemesis18 1 hour ago
For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Wow .. 71yrs ~ too soon ~ too soon ...
Seminole Red Seminole Red 2 hours ago
BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t
Seminole Red Seminole Red 2 hours ago
he seems really stiff.....maybe the next 18 will help him
MasterBlastr MasterBlastr 2 hours ago
Go Clark! He is really hanging on to his mojo this time.
MasterBlastr MasterBlastr 2 hours ago
Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.
vator vator 2 hours ago
The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi
NWBO
Steady_T Steady_T 2 hours ago
Do we get results of the picks of the list of picks?
JusDePomme JusDePomme 2 hours ago
Breaking news qatar in!! Ceo al thani die age 74!!
HIRU
otcstardmn otcstardmn 2 hours ago
Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.
ATWT
Ispro Ispro 3 hours ago
The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This
FNMA
barnstormer barnstormer 3 hours ago
Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.
NWBO
Steady_T Steady_T 3 hours ago
And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.
NWBO
AngeloFoca AngeloFoca 3 hours ago
The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s
NWBO