S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

Host Hotels and Resorts Inc (HST)

23.18

0.02

(0.09%)

Closed July 12 3:00PM

23.18

0.01

(0.04%)

After Hours: 6:56PM

Host Hotels and Resorts Inc (HST) Options

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.13	2.20	5.10	4.00	3.65	0.00	0.00 %	0	8	-
20.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.13	0.80	3.70	2.77	2.25	0.00	0.00 %	0	2	-
21.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.13	0.05	2.60	1.12	1.325	-0.06	-5.08 %	5	80	7/10/2026
22.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.13	0.10	1.50	0.35	0.80	0.00	0.00 %	0	105	-
23.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.13	0.00	0.20	0.26	0.26	0.00	0.00 %	0	131	-
24.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.28	0.00	0.80	0.19	0.19	0.00	0.00 %	0	1,700	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.28	0.00	0.75	0.10	0.10	0.00	0.00 %	0	37	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.13	0.00	0.20	0.30	0.30	0.00	0.00 %	0	21	-
20.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.13	0.00	0.75	0.13	0.13	0.00	0.00 %	0	11	-
21.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.13	0.00	0.85	0.21	0.21	0.00	0.00 %	0	2,408	-
22.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.13	0.05	0.80	0.40	0.425	0.03	8.11 %	5	1,063	7/10/2026
23.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.13	0.05	2.85	1.15	1.45	0.00	0.00 %	0	678	-
24.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.28	0.85	3.70	2.23	2.275	0.00	0.00 %	0	6	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.28	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

firejourneyman

firejourneyman 11 minutes ago

do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far

tkg

tkg 15 minutes ago

The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)

beacham

beacham 17 minutes ago

I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of

tkg

tkg 21 minutes ago

An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.

sony12

sony12 32 minutes ago

PROBABLY GOING TO JAIL IMO

Zardiw

Zardiw 51 minutes ago

Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......

RuudSaltis

RuudSaltis 52 minutes ago

RuudSaltis

RuudSaltis 52 minutes ago

Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’

gdog

gdog 56 minutes ago

were just havin fun

satter

satter 1 hour ago

This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.

Nemesis18

Nemesis18 1 hour ago

For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.

SkeBallLarry

SkeBallLarry 1 hour ago

Wow .. 71yrs ~ too soon ~ too soon ...

Seminole Red

Seminole Red 2 hours ago

BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t

Seminole Red

Seminole Red 2 hours ago

he seems really stiff.....maybe the next 18 will help him

MasterBlastr

MasterBlastr 2 hours ago

Go Clark! He is really hanging on to his mojo this time.

MasterBlastr

MasterBlastr 2 hours ago

Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.

vator

vator 2 hours ago

The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi

Steady_T

Steady_T 2 hours ago

Do we get results of the picks of the list of picks?

JusDePomme

JusDePomme 2 hours ago

Breaking news qatar in!! Ceo al thani die age 74!!

otcstardmn

otcstardmn 2 hours ago

Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.

Ispro

Ispro 3 hours ago

The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This

barnstormer

barnstormer 3 hours ago

Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.

Steady_T

Steady_T 3 hours ago

And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.

AngeloFoca

AngeloFoca 3 hours ago

The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s

Host Hotels and Resorts

Carbon Revolution Public

Euronext S Kering 070322...

Mason Industrial Technol...

Phnx Ko Nts Car 03/16/20...

Australia and New Zealan...

Wellness Matrix (EM)

Sorrento Therapeutics

Genesis Acquisition

Montpellier Mediterranea...

Silver Heritage

Lockheed Martin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.