S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

Host Hotels and Resorts Inc (HST)

23.18

0.02

(0.09%)

Closed July 12 3:00PM

23.18

0.01

(0.04%)

After Hours: 6:56PM

Host Hotels and Resorts Inc (HST) Options

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.13	2.20	5.10	4.00	3.65	0.00	0.00 %	0	8	-
20.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.13	0.80	3.70	2.77	2.25	0.00	0.00 %	0	2	-
21.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.13	0.05	2.60	1.12	1.325	-0.06	-5.08 %	5	80	7/10/2026
22.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.13	0.10	1.50	0.35	0.80	0.00	0.00 %	0	105	-
23.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.13	0.00	0.20	0.26	0.26	0.00	0.00 %	0	131	-
24.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.28	0.00	0.80	0.19	0.19	0.00	0.00 %	0	1,700	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.28	0.00	0.75	0.10	0.10	0.00	0.00 %	0	37	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.13	0.00	0.20	0.30	0.30	0.00	0.00 %	0	21	-
20.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.13	0.00	0.75	0.13	0.13	0.00	0.00 %	0	11	-
21.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.13	0.00	0.85	0.21	0.21	0.00	0.00 %	0	2,408	-
22.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.13	0.05	0.80	0.40	0.425	0.03	8.11 %	5	1,063	7/10/2026
23.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.13	0.05	2.85	1.15	1.45	0.00	0.00 %	0	678	-
24.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.28	0.85	3.70	2.23	2.275	0.00	0.00 %	0	6	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.28	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

evanstony

evanstony 4 minutes ago

MHRA (not CHM) now have the full BNOS data analysis.”

This is the strongest position that keeps all of the activities in line with the requirements of disclosure. The idea that LP would not disclose a material event like a "letter" with high impact to the MAAA process is IMO extremely

infamous

infamous 12 minutes ago

its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba

stock_observer_77

stock_observer_77 14 minutes ago

MastaBeta

MastaBeta 15 minutes ago

It's a good distraction though that will pay dividends. SKHYV is almost up to 8,000 watchers on ST. As that following builds it will attract some new NLST investors that don't want to buy in at the price of the SK shares.

Implanting

Implanting 17 minutes ago

You may be right. I don't know, I assumed these were ads paid for by the Company. Nothing is free anymore and my guess is that the Asian A.I. Guy has a decent following. I think Seablue posted the first one he did on FMG a while back. That looked paid for to me.

IMO if they are paying

deri21

deri21 20 minutes ago

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Lifetime

Lifetime 21 minutes ago

I literally explained it to you on Post# 351966

deri21

deri21 21 minutes ago

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings Completes Commercial Leadership Team to Accelerate National Retail Expansion
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-T

Shrinky Dynk

Shrinky Dynk 22 minutes ago

you catch SGMD???

nicehit

nicehit 24 minutes ago

Filth, Yay, go take a shower, you filthy pig!

arachnodude

arachnodude 32 minutes ago

This posting history has become the very definition of a predetermined conclusion in search of a weekly headline. It's like the KBLB Naysayers' version of Mad Libs.

DrSleep

DrSleep 37 minutes ago

Hey friend. Sounds like fake news. If Keith had announced any position at all, ELTP would’ve rocketed immediately. An army of people check his accounts more often than we check ihub for ELTP updates. Would happily like to be proven wrong.

arachnodude

arachnodude 37 minutes ago

Nobody asked for fan fiction. They asked whether it had been considered for tents. It's always fascinating how quickly a speculative question gets answered with speculative certainty.

joe_techi

joe_techi 37 minutes ago

Europe - Since I've been loving you
https://www.youtube.com/watch?v=rUOqb_o0oYY

GetSeriousOK

GetSeriousOK 39 minutes ago

Electrome is posting a lot of nonsense on their website. The 100,000 number is just another piece of nonsense, IMO.

Electrome didn't have the money to order 100,000 units. THAT we know.

I guess you can call Kelly and ask how many units were delivered to Electrome, but

100lbStriper

100lbStriper 45 minutes ago

VIVA LA ROID!!! GET SOME BABY!!!

100lbStriper

100lbStriper 46 minutes ago

no way, counseling is for people who dont know what there doing!!!

novascotiaSTS

novascotiaSTS 46 minutes ago

Only 63 days until 9/13

😄

iHub News

iHub News 47 minutes ago

Nomura Says AI Memory Demand Concerns Are Overdone as Supply Constraints PersistJuly 12, 2026 7:06 AM
IH Market News

100lbStriper

100lbStriper 47 minutes ago

lol! i am the bad guy, i dont have to look like one!!! and gm to ya!!!

Lsmith500

Lsmith500 58 minutes ago

https://x.com/leesmit97097126/status/2076261022814388700?s=46

NASDAQ2020

NASDAQ2020 1 hour ago

See ya in 6 Million $ Land !!!!

Ranb2khz

Ranb2khz 1 hour ago

My Feet Are On The Rock – I Am They (Lyrics)

https://www.youtube.com/watch?v=cElemo8UOvA

https://www.youtube.com/watch?v=cElemo8UOvA

•

Ranb2khz

Ranb2khz 1 hour ago

True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea

Host Hotels and Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.