S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

Host Hotels and Resorts Inc (HST)

23.35

0.10

(0.43%)

Closed July 07 3:00PM

23.00

-0.35

( -1.50% )

Pre Market: 6:21AM

Host Hotels and Resorts Inc (HST) Options

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.13	2.50	4.40	4.00	3.45	0.00	0.00 %	0	8	-
20.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.13	1.45	4.50	2.77	2.975	0.00	0.00 %	0	2	-
21.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.13	0.35	2.00	1.50	1.175	0.11	7.91 %	1	88	7/07/2026
22.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.13	0.05	1.60	0.83	0.825	0.00	0.00 %	0	110	-
23.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.13	0.00	0.35	0.16	0.16	0.00	0.00 %	0	133	-
24.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.28	0.00	0.50	0.10	0.10	0.00	0.00 %	0	1,700	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.28	0.00	0.75	0.10	0.10	0.00	0.00 %	0	37	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.13	0.00	0.20	0.30	0.30	0.00	0.00 %	0	21	-
20.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.13	0.00	0.75	0.13	0.13	0.00	0.00 %	0	11	-
21.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.13	0.00	0.65	0.21	0.21	0.00	0.00 %	0	2,408	-
22.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.13	0.00	0.70	0.53	0.53	0.00	0.00 %	0	1,068	-
23.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.13	0.05	1.75	1.15	0.90	0.00	0.00 %	0	678	-
24.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.28	0.95	3.50	2.23	2.225	0.00	0.00 %	0	12	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.28	2.10	3.70	0.00	2.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EDBLEdible Garden AG Inc	US$ 0.1503 (71.38%)	231.33M
IOTRiOThree Ltd	US$ 3.48 (38.10%)	10.84M
WFFWF Holding Ltd	US$ 2.52 (24.14%)	156.82k
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	11.52M
LUCYInnovative Eyewear Inc	US$ 1.5301 (20.48%)	7.35M
CPOPPop Culture Group Company Ltd	US$ 0.0629 (-38.27%)	12.82M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
FCELFuelCell Energy Inc	US$ 20.34 (-21.65%)	538.35k
PLMRPalomar Holdings Inc	US$ 116.71 (-19.67%)	4
NCRANocera Inc	US$ 1.63 (-18.50%)	1.96M
EDBLEdible Garden AG Inc	US$ 0.1503 (71.38%)	231.33M
YHCLQR House Inc	US$ 0.0357 (-10.75%)	14.88M
CPOPPop Culture Group Company Ltd	US$ 0.0629 (-38.27%)	12.82M
DCXDigital Currency X Technology Inc	US$ 1.25 (22.55%)	11.52M
IOTRiOThree Ltd	US$ 3.48 (38.10%)	10.84M

MannSinger

MannSinger 2 minutes ago

August recess -8/10 to 8/30-GSE to be listed after appeal ruling

Pulte will be back to FHFA fulltime by August.
Pokahonta cannot make noise after court ruling and againest Pulte in recess.
47 has 3 weeks in August to do whatever he wants to do about GSEs.

Trooperstocks

Trooperstocks 4 minutes ago

$BURU Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino /@Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.

https://x.com/24Mattino/status/2

Trooperstocks

Trooperstocks 4 minutes ago

$BURU Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino /@Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.

https://x.com/24Mattino/status/2

FranCoRazon

FranCoRazon 4 minutes ago

7 posts after eachother with insults and more. You must be pretty desparate. We are not, with every dollar lower shareprice i will buy back and more.

uksausage

uksausage 4 minutes ago

I think most of this was posted here (probably by you) and it is one of the best research notes I have read recently

It focuses a lot on the financial profile of datacenter deals yet we cannot be sure that will continue in to the AI sized deals I would expect more upfront costs and ho

Eli-316

Eli-316 4 minutes ago

"10bil/100mil gives a 100 to 1 ratio, so we should get 1 share for every 100 we own."

But wouldn't that would max out the SS and leave none left to sell into the market?

4C 5 minutes ago

Dalton's 'product launch' wasn't a launch at all.

It's an existing legacy product, effectively owned by another company - which has since been forfeited - so it appears Patrick Kelly opened a new company and put a willing substitute on the documents... Waterman doesn't even list 11Thr

Paullee

Paullee 5 minutes ago

JRoon71

JRoon71 8 minutes ago

She just fit her "analysis" to what her conclusion was going into it.

chereb19

chereb19 9 minutes ago

This is a perfect example of one of your many false claims. The FDA has approved Vivos Inc IDE application and now the trial can't start at the Mayo Clinic.

You have no comeback to the 1000's of lies you have been spreading.

Facts are there to see.

Implanting

Implanting 9 minutes ago

Article talking about how this Bitcoin reserve BS seems to be stuck in the mud with the lawmakers. This won't be as easily passed as Trump is hoping it will be and if the Dems win back Congress in the mid-terms, IMO it won't happen at all.

https://www.zerohedge.com/crypto/us-bitcoin-r

iHub News

iHub News 11 minutes ago

Occidental Petroleum Jumps After Evercore Double Upgrade (OXY)July 8, 2026 7:10 AM
IH Market News Occiden

CA Market News

CA Market News 11 minutes ago

Selkirk Copper Announces Initial Results from the Phase 2 Drill Program and Commencement of Technical Data Collection to Support Planned Feasibility StudyJuly 8, 2026 7:00 AM
Newsfile

iHub News

iHub News 11 minutes ago

Occidental Petroleum Jumps After Evercore Double Upgrade (OXY)July 8, 2026 7:10 AM
IH Market News Occiden

CA Market News

CA Market News 11 minutes ago

Surge Announces Addition of Cesium-Rubidium To Nevada North Following Averages Of Up To 291ppm Rb And 125ppm Cs In Primary HorizonsJuly 8, 2026 7:00 AM
Newsfile

iHub News

iHub News 11 minutes ago

Occidental Petroleum Jumps After Evercore Double Upgrade (OXY)July 8, 2026 7:10 AM
IH Market News Occiden

iHub News

iHub News 12 minutes ago

Occidental Petroleum Jumps After Evercore Double Upgrade (OXY)July 8, 2026 7:10 AM
IH Market News Occiden

jimmybob

jimmybob 12 minutes ago

$BABA PT lowered to $180 from $190 at $MS - keeps Overweight rated

Trooperstocks

Trooperstocks 13 minutes ago

$SRCO Sparta's Municipal Finance Program provides financing for municipalities and public agencies seeking to acquire essential-use equipment and related municipal assets through multi-year financing structures rather than outright purchase.
✅The program has supported a wide range of asset c

nicehit

nicehit 13 minutes ago

IMO, lotta peeps are going to be kicking themselves for selling or bashing. The first news leak is that it's installed, and testing has started. What a pop we are going to get! Loaded up for the POP and shares to let it ride!

Trooperstocks

Trooperstocks 13 minutes ago

$SRCO Sparta's Municipal Finance Program provides financing for municipalities and public agencies seeking to acquire essential-use equipment and related municipal assets through multi-year financing structures rather than outright purchase.
✅The program has supported a wide range of asset c

CryptoRain

CryptoRain 16 minutes ago

rodman

rodman 18 minutes ago

Lets keep our eyes peeled for......"NAMSA will initially seek an Investigational Device Exemption (IDE) to organize and conduct a study of UHP's neutralized cellulose hemostat technology?" When is hugely important because the locations for the clinical trials are in place ready for deployment of CE

Mark

Mark 18 minutes ago

$PFSA 2.40 added some dips on it, DT showing a float of 530K post split day 2, I guess the Prospectus filed scared some people into selling, typically this low of float doesn't trade this cheap, seems like a good R/R for a nice lotto play.

Host Hotels and Resorts

Better For You Wellness (EM)

Vanguard Funds PLC S&5 500 (PK)

Mirati Therapeutics

51Talk Online Education

White Moutains Insurance

Curbline Properties

Agf Global Dividend Fund...

Southern Hemisphere Mining

GFT Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.