We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 877 | Day's Range | 0.11 - 0.14 |
| Open | 0.12 | Prev Close | 0.11 | Last Trade | 3/18/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.07 | 2.22 | 2.53 | 0.00 % | 0 | 52 |
| 10.50 | 1.53 | 1.68 | 2.15 | 0.00 % | 0 | 9 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.82 | 1.39 | 1.02 | -29.66 % | 3 | 182 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.33 | 0.38 | 0.33 | -62.92 % | 44 | 2,438 |
| 13.00 | 0.18 | 0.24 | 0.20 | -64.29 % | 646 | 600 |
| 13.50 | 0.08 | 0.12 | 0.12 | -58.62 % | 533 | 290 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 1 | 208 |
| 10.50 | 0.05 | 0.07 | 0.05 | 66.67 % | 1 | 218 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.46 | 0.50 | 0.46 | 84.00 % | 109 | 328 |
| 12.50 | 0.73 | 0.86 | 0.73 | 58.70 % | 72 | 115 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.93 | 2.16 | 1.85 | 9.47 % | 2 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
