ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HUT Hut 8 Corporation

12.01
-0.94 (-7.26%)
After Hours
Last Updated: 17:15:54
Delayed by 15 minutes

HUT Mar 21 2025 11 Put

0.14 0.03 (27.27%)
Bid 0.11 Volume 7 Exp. Date Mar 21 2025
Offer 0.14 Open Interest 877 Day's Range 0.11 - 0.14
Open 0.12 Prev Close 0.11 Last Trade 3/18/2025 10:05

HUT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.000.000.000.00 %00
10.002.072.222.530.00 %052
10.501.531.682.150.00 %09
11.000.000.000.000.00 %00
11.500.821.391.02-29.66 %3182
12.000.000.000.000.00 %00
12.500.330.380.33-62.92 %442,438
13.000.180.240.20-64.29 %646600
13.500.080.120.12-58.62 %533290
14.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.000.000.000.00 %00
10.000.030.040.030.00 %1208
10.500.050.070.0566.67 %1218
11.000.000.000.000.00 %00
11.500.000.000.000.00 %00
12.000.460.500.4684.00 %109328
12.500.730.860.7358.70 %72115
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.001.932.161.859.47 %2513