S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intergral Ad Science Holding Corporation (IAS)
Intergral Ad Science Holding Corporation (IAS) Options

IAS Intergral Ad Science Holding Corporation

10.47

-0.32 (-2.97%)

Last Updated: 10:01:11

Delayed by 15 minutes

IAS Nov 15 2024 5 Call

View Full IAS Chain

6.80 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Nov 15 2024
Offer	6.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

IAS Option Chain - Nov 15 2024

IAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	9.30	0.00	0.00 %	0	0
5.00	4.10	6.80	6.80	0.00 %	0	2
7.50	2.75	3.60	5.00	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.03	0.05	0.03	0.00 %	0	184
15.00	0.20	0.05	0.20	0.00 %	0	533
17.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	71
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Graphic Packaging

Zoom Video Communications

Intergral Ad Science

Lincoln National

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions