We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.20 | 2.29 | 2.04 | 0.49 % | 367 | 152 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.05 | 1.10 | 1.06 | 6.00 % | 2,753 | 851 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.52 | 0.57 | 0.57 | 23.91 % | 16,509 | 3,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.54 | 0.58 | 0.55 | -26.67 % | 3,241 | 38 |
| 46.00 | 0.65 | 0.70 | 0.70 | -18.60 % | 8,103 | 6,711 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.94 | 1.00 | 0.97 | -22.40 % | 2,708 | 6,920 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.36 | 1.42 | 1.37 | -21.71 % | 5,336 | 6,309 |
| 48.50 | 1.62 | 1.68 | 1.60 | -20.00 % | 501 | 6,831 |
| 49.00 | 1.91 | 1.99 | 1.89 | -16.00 % | 606 | 4,098 |
| 49.50 | 2.22 | 2.33 | 2.28 | -20.56 % | 65 | 648 |
| 50.00 | 2.56 | 2.67 | 2.50 | -16.11 % | 1,352 | 3,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
