We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.56 | Volume | 1,352 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 3,140 | Day's Range | 2.20 - 4.12 |
| Open | 3.80 | Prev Close | 2.98 | Last Trade | 2/28/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.30 | 3.45 | 3.50 | -2.78 % | 497 | 184 |
| 45.50 | 2.94 | 3.05 | 2.77 | 3.75 % | 568 | 15 |
| 46.00 | 2.57 | 2.67 | 2.57 | 8.44 % | 1,149 | 540 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.88 | 1.94 | 2.00 | 16.96 % | 1,581 | 805 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.30 | 1.35 | 1.31 | 16.96 % | 8,159 | 2,022 |
| 48.50 | 1.05 | 1.10 | 1.06 | 6.00 % | 2,753 | 851 |
| 49.00 | 0.84 | 0.89 | 0.89 | 20.27 % | 8,520 | 1,406 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.78 | 0.84 | 0.80 | -23.81 % | 792 | 290 |
| 47.00 | 0.94 | 1.00 | 0.97 | -22.40 % | 2,708 | 6,920 |
| 47.50 | 1.14 | 1.20 | 1.17 | -18.18 % | 2,878 | 2,230 |
| 48.00 | 1.36 | 1.42 | 1.37 | -21.71 % | 5,336 | 6,309 |
| 48.50 | 1.62 | 1.68 | 1.60 | -20.00 % | 501 | 6,831 |
| 49.00 | 1.91 | 1.99 | 1.89 | -16.00 % | 606 | 4,098 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
