ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 48.5 Call

1.20 0.77 (179.07%)
Bid 1.18 Volume 3,679 Exp. Date Mar 21 2025
Offer 1.23 Open Interest 1,687 Day's Range 0.72 - 1.45
Open 0.88 Prev Close 0.43 Last Trade 3/14/2025 14:59

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.000.000.000.00 %00
46.002.722.802.76107.52 %7942,692
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.000.000.000.00 %00
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.951.010.98180.00 %16,4954,285
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.420.460.44-70.47 %1,3972,248
46.000.000.000.000.00 %00
46.500.680.710.68-64.77 %1,0211,602
47.000.840.870.85-62.88 %3,92412,550
47.501.021.061.04-58.89 %2,065565
48.001.241.281.26-55.48 %5,56410,640
48.501.491.531.50-52.38 %6361,203
49.001.751.811.78-51.89 %2,9087,026
49.502.062.111.97-51.95 %116902
50.000.000.000.000.00 %00

Your Recent History