ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 48.5 Call

1.20 0.77 (179.07%)
Bid 1.18 Volume 3,679 Exp. Date Mar 21 2025
Offer 1.23 Open Interest 1,687 Day's Range 0.72 - 1.45
Open 0.88 Prev Close 0.43 Last Trade 3/14/2025 14:59

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.103.203.18107.84 %2601,654
46.002.722.802.76107.52 %7942,692
46.502.342.442.36129.13 %6131,034
47.002.012.082.05135.63 %2,3633,810
47.500.000.000.000.00 %00
48.001.451.481.49170.91 %7,50417,707
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.760.810.80175.86 %4,8641,093
50.000.610.630.63200.00 %21,71217,724

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.420.460.44-70.47 %1,3972,248
46.000.540.570.56-66.67 %10,21913,489
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.021.061.04-58.89 %2,065565
48.000.000.000.000.00 %00
48.501.491.531.50-52.38 %6361,203
49.000.000.000.000.00 %00
49.502.062.111.97-51.95 %116902
50.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock