ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IBIT iShares Bitcoin Trust ETF

47.83
2.31 (5.07%)
Mar 14 2025 - Closed
Delayed by 15 minutes

IBIT Mar 21 2025 47 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBIT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.503.103.203.18107.84 %2601,654
46.002.722.802.76107.52 %7942,692
46.502.342.442.36129.13 %6131,034
47.002.012.082.05135.63 %2,3633,810
47.500.000.000.000.00 %00
48.001.451.481.49170.91 %7,50417,707
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.760.810.80175.86 %4,8641,093
50.000.610.630.63200.00 %21,71217,724

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.500.420.460.44-70.47 %1,3972,248
46.000.540.570.56-66.67 %10,21913,489
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.501.021.061.04-58.89 %2,065565
48.000.000.000.000.00 %00
48.501.491.531.50-52.38 %6361,203
49.000.000.000.000.00 %00
49.502.062.111.97-51.95 %116902
50.000.000.000.000.00 %00

Your Recent History