We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 7/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.30 | 24.30 | 25.37 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 13.20 | 11.71 | 0.00 % | 0 | 1,446 |
| 115.00 | 8.10 | 8.50 | 7.37 | 0.00 % | 0 | 1,450 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.70 | 0.80 | 0.80 | 9.59 % | 67 | 575 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 8 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.15 | 0.12 | -45.45 % | 21 | 306 |
| 110.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 9 | 868 |
| 115.00 | 0.70 | 0.80 | 0.70 | -39.13 % | 48 | 973 |
| 120.00 | 1.90 | 2.05 | 1.95 | -29.09 % | 52 | 454 |
| 125.00 | 4.40 | 4.60 | 4.29 | -22.28 % | 4 | 208 |
| 130.00 | 8.10 | 8.50 | 9.38 | 0.00 % | 0 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
