We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 208 | Day's Range | 4.29 - 5.60 |
| Open | 5.60 | Prev Close | 5.52 | Last Trade | 7/22/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.50 | 28.50 | 33.17 | 0.00 % | 0 | 5 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.90 | 13.40 | 11.71 | 0.00 % | 0 | 1,446 |
| 115.00 | 8.40 | 8.70 | 7.37 | 0.00 % | 0 | 1,450 |
| 120.00 | 4.60 | 4.80 | 4.90 | 22.50 % | 60 | 578 |
| 125.00 | 2.05 | 2.20 | 2.10 | 20.00 % | 122 | 632 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 9 | 868 |
| 115.00 | 0.65 | 0.75 | 0.70 | -39.13 % | 48 | 973 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
