We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 113 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 2.45 | Last Trade | 6/28/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 26.70 | 35.80 | 35.50 | 0.00 % | 0 | 1 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 15.10 | 16.10 | 23.81 | 0.00 % | 0 | 9 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.80 | 7.40 | 5.90 | -20.27 % | 5 | 51 |
| 510.00 | 2.45 | 7.80 | 4.40 | 0.00 % | 0 | 125 |
| 520.00 | 0.80 | 6.50 | 2.62 | -3.68 % | 1 | 100 |
| 530.00 | 1.00 | 5.70 | 1.55 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 5.60 | 2.05 | 0.00 % | 0 | 20 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 3.50 | 4.90 | 4.83 | 0.00 % | 0 | 56 |
| 480.00 | 5.80 | 8.30 | 6.80 | 0.00 % | 0 | 934 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 38.70 | 48.00 | 38.49 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
