We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 51.20 | 58.00 | 28.00 | 0.00 % | 0 | 13 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 32.40 | 37.40 | 42.20 | 0.00 % | 0 | 95 |
| 440.00 | 23.70 | 28.10 | 34.20 | 0.00 % | 0 | 74 |
| 450.00 | 16.20 | 19.40 | 20.60 | -20.71 % | 2 | 70 |
| 460.00 | 9.60 | 12.60 | 11.70 | -41.24 % | 5 | 42 |
| 470.00 | 6.10 | 10.00 | 6.50 | -45.83 % | 3 | 48 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 1.65 | 2.40 | 2.24 | -49.21 % | 2 | 14 |
| 500.00 | 0.65 | 1.15 | 1.30 | -60.61 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.40 | 0.85 | 0.79 | 51.92 % | 416 | 138 |
| 420.00 | 0.75 | 1.05 | 0.95 | 5.56 % | 30 | 300 |
| 430.00 | 1.20 | 1.50 | 1.55 | -3.13 % | 25 | 128 |
| 440.00 | 2.05 | 2.50 | 2.45 | -5.77 % | 28 | 83 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 7.60 | 9.30 | 8.00 | 11.11 % | 7 | 33 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 34.80 | 40.00 | 43.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
