We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.43 | Volume | 13 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 1,083 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.69 | Last Trade | 12/20/2024 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.65 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.02 | 0.06 | 0.12 | 0.00 % | 0 | 456 |
| 94.00 | 0.02 | 0.05 | 0.01 | -93.33 % | 3 | 351 |
| 94.50 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.12 | 0.04 | 0.12 | 0.00 % | 0 | 6 |
| 90.50 | 0.11 | 0.04 | 0.11 | 0.00 % | 0 | 2 |
| 91.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4 |
| 91.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.15 | 0.21 | 0.43 | 0.00 % | 0 | 60 |
| 93.00 | 0.43 | 0.49 | 0.45 | -34.78 % | 13 | 1,083 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.63 | 3.75 | 1.07 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
