
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.60 | 6.95 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 1.94 | 6.45 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.94 | 4.55 | 0.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.24 | 4.25 | 0.88 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.10 | 3.85 | 1.52 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
93.50 | 0.05 | 2.53 | 1.77 | 1.29 | 0.00 | 0.00 % | 0 | 240 | - |
94.00 | 0.80 | 0.90 | 1.17 | 0.85 | 0.54 | 85.71 % | 1 | 158 | 08:34:56 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.03 | 0.08 | 0.06 | 0.055 | -0.08 | -57.14 % | 71 | 175 | 11:25:14 |
96.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 10 | 186 | 10:09:22 |
97.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 215 | - |
97.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.53 | 0.05 | 0.53 | 0.29 | 0.00 | 0.00 % | 0 | 4 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 60 | 94 | 14:24:02 |
93.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.02 | 28.57 % | 13 | 47 | 14:59:16 |
94.50 | 0.22 | 0.28 | 0.24 | 0.25 | 0.08 | 50.00 % | 10 | 124 | 14:59:16 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.82 | 0.93 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 1.06 | 3.45 | 1.12 | 2.255 | 0.00 | 0.00 % | 0 | 2 | - |
96.50 | 0.57 | 3.70 | 1.55 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.62 | 5.00 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions