S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Options

IEI iShares 3 to 7 Year Treasury Bond ETF

116.50

0.54 (0.47%)

Nov 25 2024 - Closed

Delayed by 15 minutes

IEI Dec 20 2024 114 Put

View Full IEI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

IEI Option Chain - Dec 20 2024

IEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	3.90	8.00	0.00	0.00 %	0	0
112.00	3.00	7.00	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.30	4.70	2.35	0.00 %	0	30
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.30	0.50	0.25	0.00 %	0	53
118.00	0.10	0.20	0.11	0.00 %	0	24
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.10	0.10	0.10	0.00 %	0	96

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.05	0.15	0.24	0.00 %	0	6
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.75	1.10	1.30	0.00 %	0	49
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.85	4.90	1.17	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions