We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 360 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 72 | Day's Range | 1.80 - 3.67 |
| Open | 1.80 | Prev Close | 2.85 | Last Trade | 3/07/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.50 | 4.20 | 3.88 | 31.53 % | 5 | 8 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.95 | 2.35 | 2.55 | 10.87 % | 44 | 1,048 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 0.80 | 0.87 | -29.84 % | 20 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.85 | 1.10 | 0.95 | -47.22 % | 3 | 207 |
| 84.00 | 0.50 | 1.35 | 1.40 | -28.21 % | 6 | 16 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.70 | 2.15 | 2.06 | -29.69 % | 1 | 3 |
| 87.00 | 2.20 | 2.60 | 2.47 | -27.99 % | 11 | 14 |
| 88.00 | 2.55 | 3.20 | 2.80 | -26.51 % | 7 | 4 |
| 89.00 | 1.85 | 3.90 | 2.94 | -33.93 % | 30 | 121 |
| 90.00 | 3.60 | 5.10 | 3.98 | -30.54 % | 1 | 81 |
| 91.00 | 4.40 | 6.50 | 4.75 | -25.08 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
