We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 14 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 153 | Day's Range | 1.33 - 2.82 |
| Open | 1.65 | Prev Close | 2.15 | Last Trade | 3/07/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.20 | 4.90 | 2.85 | -22.97 % | 2 | 59 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.95 | 2.35 | 2.55 | 10.87 % | 44 | 1,048 |
| 88.00 | 1.50 | 1.95 | 1.86 | 24.83 % | 14 | 13 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.15 | 1.10 | 4.76 % | 61 | 52 |
| 91.00 | 0.05 | 0.80 | 0.87 | -29.84 % | 20 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.55 | 0.85 | 0.70 | -63.73 % | 11 | 46 |
| 83.00 | 0.85 | 1.10 | 0.95 | -47.22 % | 3 | 207 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.40 | 1.75 | 1.80 | -40.00 % | 751 | 753 |
| 86.00 | 1.70 | 2.15 | 2.06 | -29.69 % | 1 | 3 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.55 | 3.20 | 2.80 | -26.51 % | 7 | 4 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 5.10 | 3.98 | -30.54 % | 1 | 81 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
