
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.40 | 8.60 | 6.05 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.60 | 7.40 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.50 | 1.95 | 1.86 | 1.725 | 0.37 | 24.83 % | 14 | 13 | 3/07/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.15 | 1.10 | 1.10 | 0.05 | 4.76 % | 61 | 52 | 3/07/2025 |
91.00 | 0.05 | 0.80 | 0.87 | 0.425 | -0.37 | -29.84 % | 20 | 13 | 3/07/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 5 | 11 | 3/07/2025 |
95.00 | 0.34 | 0.60 | 0.34 | 0.47 | 0.00 | 0.00 % | 0 | 11 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.20 | 0.40 | 1.08 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.25 | 2.40 | 0.30 | 1.325 | 0.00 | 0.00 % | 8 | 0 | 3/07/2025 |
80.00 | 0.35 | 0.70 | 0.39 | 0.525 | -0.50 | -56.18 % | 11 | 94 | 3/07/2025 |
81.00 | 0.50 | 2.60 | 0.63 | 1.55 | 0.00 | 0.00 % | 46 | 0 | 3/07/2025 |
82.00 | 0.55 | 0.85 | 0.70 | 0.70 | -1.23 | -63.73 % | 11 | 46 | 3/07/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.50 | 1.35 | 1.40 | 0.925 | -0.55 | -28.21 % | 6 | 16 | 3/07/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.20 | 2.60 | 2.47 | 2.40 | -0.96 | -27.99 % | 11 | 14 | 3/07/2025 |
88.00 | 2.55 | 3.20 | 2.80 | 2.875 | -1.01 | -26.51 % | 7 | 4 | 3/07/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.40 | 6.50 | 4.75 | 5.45 | -1.59 | -25.08 % | 2 | 8 | 3/07/2025 |
92.00 | 3.80 | 7.50 | 11.59 | 5.65 | 0.00 | 0.00 % | 0 | 14 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.70 | 9.40 | 5.84 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions