Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 8.60 | 6.73 | 7.35 | -0.57 | -7.81 % | 1 | 4 | 08:50:12 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.70 | 4.90 | 4.27 | 4.30 | 0.00 | 0.00 % | 0 | 76 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.40 | 3.90 | 2.06 | 2.65 | -0.29 | -12.34 % | 2 | 76 | 14:27:24 |
76.00 | 0.55 | 2.00 | 0.90 | 1.275 | -1.20 | -57.14 % | 19 | 34 | 14:07:50 |
77.00 | 0.20 | 1.00 | 0.50 | 0.60 | -0.70 | -58.33 % | 35 | 41 | 14:59:35 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 0.50 | 0.13 | 0.275 | -0.42 | -76.36 % | 2 | 301 | 11:14:06 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.95 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.50 | 0.01 | 0.01 | -0.04 | -80.00 % | 2 | 24 | 12:31:33 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 133 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 30 | - |
76.00 | 0.20 | 0.25 | 1.25 | 0.225 | 0.00 | 0.00 % | 0 | 101 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.05 | 1.90 | 6.36 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.50 | 3.80 | 3.35 | 2.65 | 0.75 | 28.85 % | 6 | 18 | 13:45:42 |
81.00 | 2.30 | 5.20 | 4.10 | 3.75 | -5.95 | -59.20 % | 1 | 10 | 14:37:57 |
82.00 | 3.30 | 6.70 | 12.40 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 3.90 | 7.70 | 11.54 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.30 | 9.70 | 14.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.30 | 10.70 | 14.20 | 9.00 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions