We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.90 | 13.90 | 11.40 | 12.20 % | 1 | 5 |
| 55.00 | 8.00 | 11.40 | 4.10 | 0.00 % | 0 | 9 |
| 57.50 | 5.10 | 8.40 | 7.02 | 17.00 % | 3 | 40 |
| 60.00 | 3.40 | 5.40 | 4.00 | 48.15 % | 35 | 683 |
| 62.50 | 1.75 | 2.15 | 2.00 | 21.21 % | 46 | 723 |
| 65.00 | 0.15 | 0.45 | 0.33 | -5.71 % | 57 | 558 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 72.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 2 |
| 55.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| 57.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 40 |
| 60.00 | 0.59 | 0.10 | 0.59 | 0.00 % | 0 | 45 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
