We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.85 | 4.60 | 2.66 | 0.00 % | 0 | 55 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 1,901 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 12 | 738 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,736 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,355 |
| 17.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,819 |
| 19.00 | 0.45 | 0.65 | 0.50 | 11.11 % | 632 | 1,001 |
| 20.00 | 1.40 | 2.15 | 1.48 | 5.71 % | 6 | 453 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.90 | 4.20 | 3.90 | 6.85 % | 2 | 201 |
| 24.00 | 5.20 | 5.90 | 5.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
