We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 80 | Day's Range | 0.83 - 0.95 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 1/02/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.40 | 6.20 | 6.15 | 0.00 % | 0 | 91 |
| 36.00 | 4.70 | 5.60 | 9.20 | 0.00 % | 0 | 44 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 2.95 | 2.60 | -17.46 % | 14 | 501 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 2.90 | 2.47 | 12.27 % | 2 | 136 |
| 43.00 | 1.55 | 1.75 | 1.90 | 0.00 % | 0 | 213 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 1.35 | 1.30 | -15.03 % | 5 | 351 |
| 37.00 | 1.55 | 1.70 | 1.49 | 19.20 % | 1 | 98 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 2.65 | 2.55 | 27.50 % | 3 | 88 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 4.60 | 4.54 | 0.00 % | 0 | 56 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
