We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 57 | Day's Range | 3.82 - 3.85 |
| Open | 3.85 | Prev Close | 5.28 | Last Trade | 1/17/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.60 | 4.90 | 2.15 | 0.00 % | 0 | 84 |
| 33.00 | 3.60 | 5.00 | 4.50 | 0.67 % | 2 | 23 |
| 34.00 | 0.55 | 3.30 | 2.10 | 0.00 % | 0 | 29 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.75 | 0.05 | -88.89 % | 29 | 92 |
| 39.00 | 0.05 | 0.05 | 0.10 | -60.00 % | 7 | 176 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.19 | 0.10 | 0.10 | -47.37 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.44 | 0.95 | 0.44 | 0.00 % | 0 | 142 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.06 | 0.40 | 0.20 | 233.33 % | 10 | 177 |
| 35.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 103 | 251 |
| 36.00 | 0.05 | 0.30 | 0.20 | -33.33 % | 18 | 335 |
| 37.00 | 0.15 | 0.35 | 0.28 | -37.78 % | 7 | 190 |
| 38.00 | 0.35 | 2.60 | 0.70 | -32.69 % | 18 | 143 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 3.40 | 3.00 | 10.29 % | 93 | 154 |
| 41.00 | 4.10 | 4.50 | 3.82 | -27.65 % | 11 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
