Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 26 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 133 | Day's Range | 0.59 - 1.38 |
| Open | 1.38 | Prev Close | 1.25 | Last Trade | 4/17/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 2.70 | 1.40 | -47.57 % | 2 | 38 |
| 33.00 | 0.10 | 0.45 | 0.85 | -71.28 % | 20 | 62 |
| 34.00 | 0.15 | 1.10 | 0.18 | -77.50 % | 5 | 95 |
| 35.00 | 0.05 | 0.30 | 0.02 | -95.00 % | 3 | 129 |
| 36.00 | 0.25 | 0.10 | 0.01 | -98.89 % | 8 | 65 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.45 | 0.10 | 100.00 % | 11 | 217 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.25 | 0.06 | -85.00 % | 2 | 67 |
| 33.00 | 0.10 | 0.40 | 0.10 | -85.71 % | 30 | 69 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 3.70 | 1.68 | 8.39 % | 20 | 317 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 5.50 | 2.62 | 0.00 % | 0 | 108 |
| 38.00 | 2.90 | 6.70 | 4.10 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
