We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 32 | Day's Range | 9.65 - 14.80 |
| Open | 12.58 | Prev Close | 16.60 | Last Trade | 1/31/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 15.40 | 18.50 | 15.00 | 0.00 % | 0 | 23 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 12.30 | 14.30 | 15.41 | 28.42 % | 22 | 45 |
| 597.50 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 8.40 | 10.10 | 11.80 | -11.61 % | 1 | 3 |
| 605.00 | 7.40 | 8.90 | 10.19 | 17.26 % | 6 | 9 |
| 607.50 | 6.10 | 8.00 | 10.90 | -15.24 % | 1 | 6 |
| 610.00 | 5.50 | 6.60 | 6.30 | -15.09 % | 14 | 61 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 7.10 | 8.40 | 7.88 | -24.95 % | 17 | 21 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 9.20 | 10.90 | 10.60 | -31.17 % | 10 | 4 |
| 605.00 | 10.20 | 12.10 | 11.32 | -1.57 % | 7 | 112 |
| 607.50 | 11.60 | 14.00 | 13.60 | -7.48 % | 1 | 8 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
