We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 260 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,909 | Day's Range | 4.35 - 4.41 |
| Open | 4.40 | Prev Close | 5.57 | Last Trade | 12/19/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.40 | 1.50 | 1.90 | 0.00 % | 0 | 1,538 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.55 | 0.65 | 1.03 | 0.00 % | 0 | 131 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.15 | 0.20 | -42.86 % | 8 | 3,353 |
| 13.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 77 | 2,595 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1,569 | 10,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.45 | 0.37 | 5.71 % | 36 | 5,227 |
| 12.50 | 0.70 | 0.80 | 0.77 | 22.22 % | 41 | 6,668 |
| 13.00 | 1.10 | 1.20 | 1.00 | 2.04 % | 10 | 5,482 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
